Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 50.79 and 52.08
| Daily Target 1 | 50.52 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.81 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.1 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.58 (-0.67%) | 52.13 | 51.28 - 52.57 | 0.7432 times | Wed 29 January 2025 | 51.93 (1.23%) | 51.20 | 50.40 - 52.00 | 0.8704 times | Tue 28 January 2025 | 51.30 (1.16%) | 50.92 | 50.55 - 51.86 | 1.0075 times | Mon 27 January 2025 | 50.71 (-0.9%) | 51.00 | 50.46 - 52.21 | 0.9544 times | Fri 24 January 2025 | 51.17 (-1.82%) | 52.50 | 51.10 - 52.76 | 1.0982 times | Thu 23 January 2025 | 52.12 (-0.1%) | 52.50 | 51.64 - 53.02 | 1.0491 times | Wed 22 January 2025 | 52.17 (-1.1%) | 52.41 | 52.11 - 53.44 | 0.8144 times | Tue 21 January 2025 | 52.75 (-1.42%) | 53.18 | 52.17 - 53.36 | 1.3531 times | Fri 17 January 2025 | 53.51 (0%) | 54.62 | 52.89 - 54.83 | 1.0548 times | Fri 17 January 2025 | 53.51 (-2.26%) | 54.62 | 52.89 - 54.83 | 1.0548 times | Thu 16 January 2025 | 54.75 (-0.07%) | 54.05 | 54.05 - 55.35 | 1.5604 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 50.99 and 53.16
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.58 (0.8%) | 51.00 | 50.40 - 52.57 | 0.8327 times | Fri 24 January 2025 | 51.17 (-4.37%) | 53.18 | 51.10 - 53.44 | 1.0048 times | Fri 17 January 2025 | 53.51 (0%) | 54.62 | 52.89 - 54.83 | 0.2457 times | Fri 17 January 2025 | 53.51 (4.27%) | 51.86 | 51.86 - 55.35 | 1.6818 times | Fri 10 January 2025 | 51.32 (4.95%) | 49.27 | 48.30 - 51.85 | 0.4882 times | Wed 08 January 2025 | 48.90 (1.9%) | 48.44 | 47.87 - 49.83 | 0.69 times | Fri 03 January 2025 | 47.99 (9.89%) | 44.08 | 43.64 - 48.68 | 0.7684 times | Fri 27 December 2024 | 43.67 (1.96%) | 42.87 | 42.32 - 44.71 | 0.7746 times | Fri 20 December 2024 | 42.83 (-10.86%) | 47.42 | 42.48 - 47.58 | 2.0244 times | Fri 13 December 2024 | 48.05 (-2.63%) | 47.87 | 46.91 - 48.87 | 1.4894 times | Thu 05 December 2024 | 49.35 (-2.82%) | 51.50 | 49.15 - 51.50 | 0.035 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 49.1 and 57.84
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 51.18 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.58 (12.45%) | 46.74 | 46.61 - 55.35 | 0.9689 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.8602 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.8439 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.9588 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.9578 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.9831 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.8238 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.3161 times | Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.2064 times | Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.0811 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.1468 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 52.52 |
| 20 day DMA | 51.58 |
| 35 day DMA | 48.84 |
| 50 day DMA | 49.43 |
| 100 day DMA | 50.73 |
| 150 day DMA | 55.57 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.67 | 51.54 |
| 12 day EMA | 51.63 | 51.64 | 51.59 |
| 20 day EMA | 51.11 | 51.06 | 50.97 |
| 35 day EMA | 50.79 | 50.74 | 50.67 |
| 50 day EMA | 49.85 | 49.78 | 49.69 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.45 | 51.49 |
| 12 day SMA | 52.52 | 52.69 | 52.76 |
| 20 day SMA | 51.58 | 51.38 | 51.08 |
| 35 day SMA | 48.84 | 48.71 | 48.58 |
| 50 day SMA | 49.43 | 49.42 | 49.4 |
| 100 day SMA | 50.73 | 50.78 | 50.82 |
| 150 day SMA | 55.57 | 55.68 | 55.79 |
| 200 day SMA | 59.57 | 59.68 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.