Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 15.15 and 15.62
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.01 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 15.39 (-1.09%) | 15.67 | 15.38 - 15.85 | 0.6314 times |
| Mon 24 March 2025 | 15.56 (1.5%) | 15.58 | 15.39 - 15.80 | 0.6642 times |
| Fri 21 March 2025 | 15.33 (-0.45%) | 15.21 | 15.16 - 15.53 | 2.4137 times |
| Thu 20 March 2025 | 15.40 (0.13%) | 15.34 | 15.21 - 15.59 | 0.5762 times |
| Wed 19 March 2025 | 15.38 (1.25%) | 15.46 | 15.24 - 15.55 | 0.6427 times |
| Tue 18 March 2025 | 15.19 (2.01%) | 15.01 | 14.92 - 15.30 | 0.9248 times |
| Mon 17 March 2025 | 14.89 (-2.23%) | 15.10 | 14.87 - 15.52 | 0.9699 times |
| Fri 14 March 2025 | 15.23 (3.61%) | 14.93 | 14.79 - 15.45 | 1.0057 times |
| Thu 13 March 2025 | 14.70 (-2.52%) | 15.05 | 14.42 - 15.46 | 0.943 times |
| Wed 12 March 2025 | 15.08 (3.15%) | 15.04 | 14.75 - 15.42 | 1.2285 times |
| Tue 11 March 2025 | 14.62 (-1.55%) | 15.09 | 14.47 - 15.25 | 1.2678 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.15 and 15.62
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 15.39 (0.39%) | 15.58 | 15.38 - 15.85 | 0.2681 times |
| Fri 21 March 2025 | 15.33 (0.66%) | 15.10 | 14.87 - 15.59 | 1.1439 times |
| Fri 14 March 2025 | 15.23 (2.56%) | 14.73 | 14.42 - 15.46 | 1.2334 times |
| Fri 07 March 2025 | 14.85 (1.5%) | 14.62 | 12.95 - 15.00 | 1.5701 times |
| Fri 28 February 2025 | 14.63 (-9.36%) | 16.18 | 14.46 - 16.18 | 1.0134 times |
| Fri 21 February 2025 | 16.14 (-10.13%) | 17.98 | 16.00 - 18.23 | 0.6878 times |
| Fri 14 February 2025 | 17.96 (8.32%) | 16.79 | 16.69 - 18.10 | 1.0238 times |
| Fri 07 February 2025 | 16.58 (-2.3%) | 17.01 | 16.15 - 17.97 | 1.1023 times |
| Fri 31 January 2025 | 16.97 (-12.97%) | 19.47 | 16.92 - 19.85 | 1.1926 times |
| Fri 24 January 2025 | 19.50 (-0.96%) | 19.77 | 19.30 - 20.82 | 0.7647 times |
| Fri 17 January 2025 | 19.69 (0%) | 19.25 | 19.20 - 19.81 | 0.1641 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.17 and 17.07
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 15.39 (5.19%) | 14.62 | 12.95 - 15.85 | 0.8911 times |
| Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.809 times |
| Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8374 times |
| Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.701 times |
| Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7392 times |
| Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 1.0589 times |
| Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9127 times |
| Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.3049 times |
| Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.4035 times |
| Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.3423 times |
| Fri 31 May 2024 | 18.74 (18.61%) | 15.85 | 15.62 - 18.97 | 0.9732 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.36 | 15.26 |
| 12 day EMA | 15.23 | 15.2 | 15.13 |
| 20 day EMA | 15.34 | 15.33 | 15.31 |
| 35 day EMA | 15.91 | 15.94 | 15.96 |
| 50 day EMA | 16.69 | 16.74 | 16.79 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.37 | 15.24 |
| 12 day SMA | 15.14 | 15.09 | 14.97 |
| 20 day SMA | 14.83 | 14.84 | 14.86 |
| 35 day SMA | 15.74 | 15.77 | 15.81 |
| 50 day SMA | 16.68 | 16.74 | 16.79 |
| 100 day SMA | 17.97 | 18.01 | 18.05 |
| 150 day SMA | 18.14 | 18.17 | 18.2 |
| 200 day SMA | 18.81 | 18.82 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.