Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.28 and 17.32
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 17.123333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 18.16 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.85 (-4.42%) | 17.38 | 16.74 - 17.78 | 2.7298 times | Thu 19 December 2024 | 17.63 (-3.19%) | 18.63 | 17.58 - 18.63 | 0.9229 times | Wed 18 December 2024 | 18.21 (-4.86%) | 19.24 | 17.82 - 19.50 | 1.3462 times | Tue 17 December 2024 | 19.14 (0.95%) | 18.77 | 18.36 - 19.23 | 0.886 times | Mon 16 December 2024 | 18.96 (-2.47%) | 19.25 | 18.79 - 19.57 | 0.9641 times | Fri 13 December 2024 | 19.44 (-1.52%) | 19.75 | 19.28 - 19.75 | 0.6762 times | Thu 12 December 2024 | 19.74 (-2.61%) | 20.13 | 19.71 - 20.17 | 0.5698 times | Wed 11 December 2024 | 20.27 (3.63%) | 19.73 | 19.45 - 20.60 | 0.7782 times | Tue 10 December 2024 | 19.56 (0.88%) | 19.55 | 19.14 - 20.00 | 0.6028 times | Mon 09 December 2024 | 19.39 (-4.34%) | 19.69 | 19.35 - 20.16 | 0.5241 times | Thu 05 December 2024 | 20.27 (-1.12%) | 20.26 | 20.24 - 20.39 | 0.013 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.38 and 18.21
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.85 (-13.32%) | 19.25 | 16.74 - 19.57 | 2.1877 times | Fri 13 December 2024 | 19.44 (-4.09%) | 19.69 | 19.14 - 20.60 | 1.0065 times | Thu 05 December 2024 | 20.27 (-1.36%) | 21.02 | 20.24 - 21.02 | 0.0176 times | Tue 26 November 2024 | 20.55 (0%) | 20.76 | 20.20 - 20.92 | 0.2979 times | Tue 26 November 2024 | 20.55 (-3.43%) | 21.40 | 20.20 - 21.50 | 0.6001 times | Fri 22 November 2024 | 21.28 (8.96%) | 19.88 | 19.38 - 21.77 | 0.8649 times | Fri 15 November 2024 | 19.53 (-5.92%) | 20.64 | 19.36 - 21.65 | 1.2598 times | Fri 08 November 2024 | 20.76 (9.84%) | 18.88 | 18.88 - 21.83 | 1.3972 times | Fri 01 November 2024 | 18.90 (-2.73%) | 18.76 | 18.67 - 19.60 | 1.0925 times | Fri 25 October 2024 | 19.43 (13.76%) | 17.02 | 16.96 - 19.68 | 1.2757 times | Wed 23 October 2024 | 17.08 (-8.42%) | 18.91 | 16.96 - 18.98 | 1.0863 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.66 and 18.94
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.85 (-18%) | 21.02 | 16.74 - 21.02 | 0.496 times | Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7155 times | Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 1.0248 times | Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.8834 times | Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.2629 times | Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.3584 times | Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.2992 times | Fri 31 May 2024 | 18.74 (18.61%) | 15.85 | 15.62 - 18.97 | 0.9419 times | Tue 30 April 2024 | 15.80 (-7.49%) | 17.21 | 15.70 - 18.22 | 1.1058 times | Thu 28 March 2024 | 17.08 (14.09%) | 15.18 | 15.18 - 17.34 | 0.9122 times | Thu 29 February 2024 | 14.97 (-5.07%) | 16.72 | 13.82 - 16.97 | 1.3746 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.56 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.54 | 18.99 |
| 12 day EMA | 18.86 | 19.22 | 19.51 |
| 20 day EMA | 19.26 | 19.51 | 19.71 |
| 35 day EMA | 19.39 | 19.54 | 19.65 |
| 50 day EMA | 19.33 | 19.43 | 19.5 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.68 | 19.1 |
| 12 day SMA | 19.16 | 19.48 | 19.72 |
| 20 day SMA | 19.75 | 19.89 | 19.98 |
| 35 day SMA | 19.86 | 19.92 | 19.98 |
| 50 day SMA | 19.46 | 19.51 | 19.56 |
| 100 day SMA | 19.28 | 19.35 | 19.41 |
| 150 day SMA | 19.56 | 19.57 | 19.57 |
| 200 day SMA | 18.9 | 18.89 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.