Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.9 and 10.5
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.98 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.24 (-2.38%) | 10.57 | 10.15 - 10.75 | 1.1815 times | Thu 30 January 2025 | 10.49 (2.34%) | 10.38 | 10.17 - 10.50 | 0.9891 times | Wed 29 January 2025 | 10.25 (1.18%) | 10.04 | 9.96 - 10.39 | 0.7585 times | Tue 28 January 2025 | 10.13 (2.01%) | 9.84 | 9.71 - 10.32 | 1.1401 times | Mon 27 January 2025 | 9.93 (-0.8%) | 10.09 | 9.87 - 10.22 | 0.9895 times | Fri 24 January 2025 | 10.01 (0.6%) | 10.14 | 9.93 - 10.25 | 0.7715 times | Thu 23 January 2025 | 9.95 (2.37%) | 9.74 | 9.68 - 10.14 | 1.0029 times | Wed 22 January 2025 | 9.72 (-3.67%) | 10.09 | 9.70 - 10.09 | 1.2234 times | Tue 21 January 2025 | 10.09 (-1.75%) | 10.43 | 10.08 - 10.45 | 1.1732 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.7702 times | Fri 17 January 2025 | 10.27 (-1.44%) | 10.47 | 10.23 - 10.54 | 0.7702 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.98 and 11.02
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.24 (2.3%) | 10.09 | 9.71 - 10.75 | 0.9377 times | Fri 24 January 2025 | 10.01 (-2.53%) | 10.43 | 9.68 - 10.45 | 0.7732 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.1428 times | Fri 17 January 2025 | 10.27 (3.74%) | 9.80 | 9.71 - 10.61 | 1.1025 times | Fri 10 January 2025 | 9.90 (1.54%) | 10.00 | 9.52 - 10.07 | 0.5483 times | Wed 08 January 2025 | 9.75 (2.63%) | 9.76 | 9.52 - 10.52 | 0.9425 times | Fri 03 January 2025 | 9.50 (2.81%) | 9.18 | 8.99 - 9.79 | 1.0616 times | Fri 27 December 2024 | 9.24 (-1.49%) | 9.42 | 9.13 - 9.53 | 0.6953 times | Fri 20 December 2024 | 9.38 (-8.13%) | 10.12 | 9.13 - 10.19 | 2.1421 times | Fri 13 December 2024 | 10.21 (-15.62%) | 12.16 | 10.18 - 12.70 | 1.6542 times | Thu 05 December 2024 | 12.10 (0.41%) | 13.18 | 12.04 - 13.19 | 0.0774 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.68 and 11.32
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 1.1279 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 1.1365 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.2684 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.915 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.2361 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.1507 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.8171 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.9256 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.6111 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.8117 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.6835 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.1 |
| 12 day EMA | 10.15 | 10.13 | 10.07 |
| 20 day EMA | 10.15 | 10.14 | 10.1 |
| 35 day EMA | 10.41 | 10.42 | 10.42 |
| 50 day EMA | 10.64 | 10.66 | 10.67 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.16 | 10.05 |
| 12 day SMA | 10.15 | 10.15 | 10.13 |
| 20 day SMA | 10.1 | 10.07 | 10.02 |
| 35 day SMA | 9.9 | 9.94 | 9.99 |
| 50 day SMA | 10.54 | 10.57 | 10.6 |
| 100 day SMA | 11.59 | 11.6 | 11.61 |
| 150 day SMA | 12.45 | 12.48 | 12.51 |
| 200 day SMA | 13.51 | 13.57 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.