Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 4.37 and 4.54
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.67 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 4.48 (-1.75%) | 4.53 | 4.43 - 4.60 | 0.6602 times | Tue 04 March 2025 | 4.56 (3.64%) | 4.37 | 4.30 - 4.64 | 1.1165 times | Mon 03 March 2025 | 4.40 (-5.98%) | 4.65 | 4.39 - 4.69 | 1.4285 times | Fri 28 February 2025 | 4.68 (0.21%) | 4.62 | 4.56 - 4.74 | 0.5898 times | Thu 27 February 2025 | 4.67 (-1.48%) | 4.76 | 4.67 - 4.78 | 0.2983 times | Wed 26 February 2025 | 4.74 (2.16%) | 4.71 | 4.60 - 4.81 | 0.837 times | Tue 25 February 2025 | 4.64 (2.65%) | 4.52 | 4.43 - 4.68 | 0.7978 times | Mon 24 February 2025 | 4.52 (1.35%) | 4.48 | 4.35 - 4.61 | 0.7296 times | Fri 21 February 2025 | 4.46 (-8.98%) | 5.00 | 4.45 - 5.00 | 1.1234 times | Thu 20 February 2025 | 4.90 (1.03%) | 4.86 | 4.66 - 5.16 | 2.4189 times | Wed 19 February 2025 | 4.85 (5.9%) | 4.50 | 4.46 - 4.98 | 2.6507 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 4.2 and 4.59
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 4.48 (-4.27%) | 4.65 | 4.30 - 4.69 | 0.5565 times | Fri 28 February 2025 | 4.68 (4.93%) | 4.48 | 4.35 - 4.81 | 0.5647 times | Fri 21 February 2025 | 4.46 (9.58%) | 4.22 | 4.05 - 5.16 | 1.6495 times | Fri 14 February 2025 | 4.07 (3.04%) | 3.96 | 3.86 - 4.26 | 1.1795 times | Fri 07 February 2025 | 3.95 (-3.19%) | 3.96 | 3.92 - 4.29 | 1.2313 times | Fri 31 January 2025 | 4.08 (1.49%) | 4.02 | 3.90 - 4.29 | 1.139 times | Fri 24 January 2025 | 4.02 (1.26%) | 3.95 | 3.87 - 4.23 | 1.2479 times | Fri 17 January 2025 | 3.97 (0%) | 4.05 | 3.94 - 4.15 | 0.2383 times | Fri 17 January 2025 | 3.97 (-0.25%) | 3.93 | 3.83 - 4.35 | 1.479 times | Fri 10 January 2025 | 3.98 (-3.63%) | 4.23 | 3.96 - 4.23 | 0.7142 times | Wed 08 January 2025 | 4.13 (-9.23%) | 4.55 | 4.07 - 4.70 | 0.9717 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 4.2 and 4.59
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 4.48 (-4.27%) | 4.65 | 4.30 - 4.69 | 0.0869 times | Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.722 times | Fri 31 January 2025 | 4.08 (-10.92%) | 4.60 | 3.83 - 4.71 | 1.0006 times | Tue 31 December 2024 | 4.58 (-8.95%) | 4.76 | 4.32 - 6.49 | 2.3498 times | Tue 26 November 2024 | 5.03 (-23.56%) | 6.49 | 4.96 - 6.61 | 0.8167 times | Thu 31 October 2024 | 6.58 (15.44%) | 5.70 | 5.53 - 7.12 | 1.1397 times | Mon 30 September 2024 | 5.70 (15.85%) | 4.96 | 4.75 - 6.00 | 0.7883 times | Fri 30 August 2024 | 4.92 (24.87%) | 3.95 | 3.65 - 4.97 | 0.8916 times | Wed 31 July 2024 | 3.94 (9.14%) | 3.63 | 3.38 - 4.15 | 1.0169 times | Fri 28 June 2024 | 3.61 (-7.44%) | 3.91 | 3.42 - 4.02 | 1.1875 times | Fri 31 May 2024 | 3.90 (-7.14%) | 4.20 | 3.72 - 4.28 | 0.8853 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.31 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.57 | 4.57 |
| 12 day EMA | 4.51 | 4.51 | 4.5 |
| 20 day EMA | 4.45 | 4.45 | 4.44 |
| 35 day EMA | 4.46 | 4.46 | 4.45 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.61 | 4.63 |
| 12 day SMA | 4.62 | 4.59 | 4.54 |
| 20 day SMA | 4.37 | 4.35 | 4.32 |
| 35 day SMA | 4.23 | 4.21 | 4.2 |
| 50 day SMA | 4.31 | 4.34 | 4.36 |
| 100 day SMA | 5.03 | 5.05 | 5.06 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.