Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 82.7 and 92.07
| Daily Target 1 | 81.05 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 90.416666666667 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 99.79 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 87.66 (-12.32%) | 96.32 | 87.11 - 96.48 | 1.4759 times |
| Mon 24 March 2025 | 99.98 (4.2%) | 100.25 | 98.78 - 101.52 | 0.7975 times |
| Fri 21 March 2025 | 95.95 (0.31%) | 94.45 | 91.62 - 96.63 | 0.7646 times |
| Thu 20 March 2025 | 95.65 (4.06%) | 91.61 | 90.93 - 98.64 | 1.1469 times |
| Wed 19 March 2025 | 91.92 (5.09%) | 87.49 | 86.16 - 93.20 | 0.8582 times |
| Tue 18 March 2025 | 87.47 (-4.7%) | 90.88 | 86.23 - 91.03 | 0.8686 times |
| Mon 17 March 2025 | 91.78 (0.22%) | 91.60 | 89.00 - 92.95 | 0.6865 times |
| Fri 14 March 2025 | 91.58 (5.98%) | 89.08 | 86.88 - 92.41 | 0.9737 times |
| Thu 13 March 2025 | 86.41 (-3.54%) | 89.09 | 85.44 - 90.20 | 0.8724 times |
| Wed 12 March 2025 | 89.58 (3.45%) | 92.06 | 87.95 - 92.69 | 1.5557 times |
| Tue 11 March 2025 | 86.59 (6.7%) | 81.82 | 80.81 - 87.15 | 1.2767 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 80.18 and 94.59
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 92.096666666667 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 87.66 (-8.64%) | 100.25 | 87.11 - 101.52 | 0.3488 times |
| Fri 21 March 2025 | 95.95 (4.77%) | 91.60 | 86.16 - 98.64 | 0.6635 times |
| Fri 14 March 2025 | 91.58 (4.63%) | 82.75 | 78.33 - 92.69 | 0.9748 times |
| Fri 07 March 2025 | 87.53 (-18.23%) | 108.10 | 80.26 - 109.28 | 1.2945 times |
| Fri 28 February 2025 | 107.05 (-10.23%) | 120.00 | 101.18 - 121.46 | 1.1672 times |
| Fri 21 February 2025 | 119.25 (-9.7%) | 135.45 | 118.60 - 137.89 | 0.6275 times |
| Fri 14 February 2025 | 132.06 (1.82%) | 125.00 | 122.29 - 135.25 | 0.6463 times |
| Fri 07 February 2025 | 129.70 (5.05%) | 110.80 | 109.00 - 144.27 | 1.4885 times |
| Fri 31 January 2025 | 123.47 (1.46%) | 105.63 | 86.12 - 133.67 | 2.2321 times |
| Fri 24 January 2025 | 121.69 (7.42%) | 119.33 | 114.35 - 131.23 | 0.5569 times |
| Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.1074 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 67.52 and 98.47
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 91.756666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 122.71 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 87.66 (-18.11%) | 108.10 | 78.33 - 109.28 | 1.3482 times |
| Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.6143 times |
| Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.6732 times |
| Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.4708 times |
| Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.8056 times |
| Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.0324 times |
| Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.6118 times |
| Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.7951 times |
| Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.9198 times |
| Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.7288 times |
| Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 0.8707 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 90.48 |
| 20 day DMA | 92.77 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.84 |
| 100 day DMA | 98.76 |
| 150 day DMA | 83.34 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 95.49 | 93.24 |
| 12 day EMA | 93.19 | 94.19 | 93.14 |
| 20 day EMA | 95.93 | 96.8 | 96.47 |
| 35 day EMA | 100.07 | 100.8 | 100.85 |
| 50 day EMA | 106.77 | 107.55 | 107.86 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.19 | 92.55 |
| 12 day SMA | 90.48 | 90.47 | 88.94 |
| 20 day SMA | 92.77 | 93.69 | 94.24 |
| 35 day SMA | 107.63 | 108.58 | 109.25 |
| 50 day SMA | 108.84 | 109.09 | 109.17 |
| 100 day SMA | 98.76 | 98.58 | 98.26 |
| 150 day SMA | 83.34 | 83.11 | 82.81 |
| 200 day SMA | 76.21 | 76.04 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.