Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 85.16 and 90.45
| Daily Target 1 | 83.82 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 89.11 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 94.4 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.16 (-2.49%) | 91.73 | 86.44 - 91.73 | 1.262 times | Thu 21 November 2024 | 91.44 (5.13%) | 88.54 | 88.53 - 93.15 | 1.3758 times | Wed 20 November 2024 | 86.98 (0.18%) | 87.80 | 84.71 - 88.68 | 0.681 times | Tue 19 November 2024 | 86.82 (3.39%) | 83.51 | 83.36 - 87.32 | 0.8653 times | Mon 18 November 2024 | 83.97 (2.18%) | 84.40 | 83.41 - 86.40 | 1.0755 times | Fri 15 November 2024 | 82.18 (2.11%) | 78.78 | 77.78 - 82.44 | 1.2325 times | Thu 14 November 2024 | 80.48 (-1.91%) | 83.00 | 80.48 - 83.16 | 0.9032 times | Wed 13 November 2024 | 82.05 (-2.39%) | 83.84 | 81.93 - 85.41 | 0.921 times | Tue 12 November 2024 | 84.06 (-0.67%) | 83.09 | 82.56 - 84.38 | 0.695 times | Mon 11 November 2024 | 84.63 (-1.42%) | 87.17 | 83.30 - 87.99 | 0.9887 times | Fri 08 November 2024 | 85.85 (0.61%) | 85.07 | 83.70 - 86.36 | 0.879 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 86.26 and 96.05
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 88.556666666667 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.16 (8.49%) | 84.40 | 83.36 - 93.15 | 1.2151 times | Fri 15 November 2024 | 82.18 (-4.27%) | 87.17 | 77.78 - 87.99 | 1.0952 times | Fri 08 November 2024 | 85.85 (22.26%) | 71.15 | 70.72 - 86.36 | 1.3118 times | Fri 01 November 2024 | 70.22 (1.21%) | 70.19 | 67.30 - 71.56 | 0.9731 times | Fri 25 October 2024 | 69.38 (20.72%) | 55.50 | 55.30 - 70.07 | 1.3332 times | Wed 23 October 2024 | 57.47 (-0.61%) | 57.19 | 55.30 - 57.71 | 0.7098 times | Fri 18 October 2024 | 57.82 (-8.31%) | 64.19 | 57.76 - 64.56 | 1.0692 times | Fri 11 October 2024 | 63.06 (17.15%) | 53.42 | 53.37 - 63.85 | 1.0807 times | Fri 04 October 2024 | 53.83 (5.38%) | 50.35 | 48.97 - 54.06 | 0.6771 times | Fri 27 September 2024 | 51.08 (4.82%) | 49.00 | 48.77 - 53.52 | 0.5348 times | Fri 20 September 2024 | 48.73 (6.24%) | 45.07 | 44.46 - 49.90 | 0.7092 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 78.71 and 103.61
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 83.52 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.16 (30.35%) | 68.46 | 68.25 - 93.15 | 0.8806 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.2784 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.7576 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.9846 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.1389 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.9024 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.0781 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.1005 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.9098 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 0.9691 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 0.9355 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 85.25 |
| 20 day DMA | 80.03 |
| 35 day DMA | 71.49 |
| 50 day DMA | 65.18 |
| 100 day DMA | 58.29 |
| 150 day DMA | 56.71 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.15 | 85.01 |
| 12 day EMA | 84.18 | 83.27 | 81.78 |
| 20 day EMA | 79.99 | 79.03 | 77.72 |
| 35 day EMA | 73.1 | 72.15 | 71.01 |
| 50 day EMA | 65.8 | 64.85 | 63.77 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 86.28 | 84.09 |
| 12 day SMA | 85.25 | 84.57 | 83.25 |
| 20 day SMA | 80.03 | 79.04 | 77.86 |
| 35 day SMA | 71.49 | 70.5 | 69.42 |
| 50 day SMA | 65.18 | 64.32 | 63.4 |
| 100 day SMA | 58.29 | 57.99 | 57.65 |
| 150 day SMA | 56.71 | 56.4 | 56.08 |
| 200 day SMA | 53.65 | 53.4 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.