Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 24.58 and 25.65
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.46 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.33 (0.96%) | 25.78 | 24.89 - 25.96 | 1.2257 times |
| Wed 26 March 2025 | 25.09 (0.8%) | 25.54 | 25.00 - 26.12 | 1.112 times |
| Mon 24 March 2025 | 24.89 (2.6%) | 24.94 | 24.18 - 24.99 | 0.9874 times |
| Fri 21 March 2025 | 24.26 (-1.14%) | 24.17 | 23.99 - 24.62 | 1.4019 times |
| Thu 20 March 2025 | 24.54 (-0.45%) | 24.31 | 24.19 - 24.81 | 0.5713 times |
| Wed 19 March 2025 | 24.65 (1.27%) | 24.32 | 24.19 - 24.94 | 0.687 times |
| Tue 18 March 2025 | 24.34 (1.25%) | 23.97 | 23.70 - 24.58 | 0.9784 times |
| Mon 17 March 2025 | 24.04 (0.38%) | 23.98 | 23.61 - 24.29 | 0.9784 times |
| Fri 14 March 2025 | 23.95 (4.22%) | 23.22 | 23.19 - 24.00 | 1.0074 times |
| Thu 13 March 2025 | 22.98 (-2.34%) | 23.41 | 22.58 - 23.77 | 1.0505 times |
| Wed 12 March 2025 | 23.53 (-0.68%) | 24.00 | 23.11 - 24.00 | 1.1352 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 24.76 and 26.7
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.33 (4.41%) | 24.94 | 24.18 - 26.12 | 0.5162 times |
| Fri 21 March 2025 | 24.26 (1.29%) | 23.98 | 23.61 - 24.94 | 0.7168 times |
| Fri 14 March 2025 | 23.95 (-0.83%) | 23.59 | 22.58 - 24.33 | 0.9525 times |
| Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 1.1316 times |
| Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.1633 times |
| Fri 21 February 2025 | 27.30 (2.44%) | 26.80 | 26.50 - 29.50 | 0.9804 times |
| Fri 14 February 2025 | 26.65 (-13.92%) | 31.31 | 25.38 - 31.31 | 1.8588 times |
| Fri 07 February 2025 | 30.96 (-3.7%) | 31.43 | 30.22 - 32.55 | 0.8551 times |
| Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 1.053 times |
| Fri 24 January 2025 | 31.33 (3.6%) | 31.12 | 30.52 - 31.45 | 0.7723 times |
| Fri 17 January 2025 | 30.24 (0%) | 30.07 | 29.93 - 30.77 | 0.3223 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.75 and 26.17
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.33 (-3.14%) | 26.25 | 22.58 - 27.00 | 0.6117 times |
| Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.8958 times |
| Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.0734 times |
| Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.3775 times |
| Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.8235 times |
| Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9946 times |
| Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.0686 times |
| Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1421 times |
| Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.4922 times |
| Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5207 times |
| Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 0.4963 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.6 |
| 35 day DMA | 26.46 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.62 |
| 150 day DMA | 28.2 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.7 | 24.5 |
| 12 day EMA | 24.75 | 24.65 | 24.57 |
| 20 day EMA | 25.15 | 25.13 | 25.13 |
| 35 day EMA | 26.26 | 26.31 | 26.38 |
| 50 day EMA | 27.66 | 27.75 | 27.86 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.69 | 24.54 |
| 12 day SMA | 24.27 | 24.14 | 24.07 |
| 20 day SMA | 24.6 | 24.69 | 24.8 |
| 35 day SMA | 26.46 | 26.61 | 26.78 |
| 50 day SMA | 27.87 | 27.93 | 28.01 |
| 100 day SMA | 27.62 | 27.64 | 27.66 |
| 150 day SMA | 28.2 | 28.24 | 28.29 |
| 200 day SMA | 32.83 | 32.97 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.