Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 55.44 and 56.57
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.33 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.46 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.16 (-3.31%) | 56.61 | 55.85 - 56.98 | 0.7784 times |
| Wed 26 March 2025 | 58.08 (0.87%) | 58.22 | 57.74 - 58.53 | 4.3218 times |
| Mon 24 March 2025 | 57.58 (1.5%) | 57.28 | 57.14 - 57.65 | 0.4304 times |
| Fri 21 March 2025 | 56.73 (0.16%) | 56.41 | 56.18 - 56.78 | 0.624 times |
| Thu 20 March 2025 | 56.64 (-0.28%) | 56.35 | 56.22 - 56.92 | 0.5053 times |
| Wed 19 March 2025 | 56.80 (0.07%) | 57.01 | 56.61 - 57.13 | 0.5358 times |
| Tue 18 March 2025 | 56.76 (-0.73%) | 57.42 | 56.57 - 57.42 | 0.3975 times |
| Mon 17 March 2025 | 57.18 (1.8%) | 56.27 | 56.27 - 57.32 | 0.4124 times |
| Fri 14 March 2025 | 56.17 (2.03%) | 55.40 | 55.13 - 56.47 | 0.4172 times |
| Thu 13 March 2025 | 55.05 (-1.59%) | 55.98 | 54.94 - 55.98 | 1.5771 times |
| Wed 12 March 2025 | 55.94 (1.1%) | 55.73 | 55.22 - 56.33 | 0.345 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 54.67 and 57.35
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.846666666667 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.16 (-1%) | 57.28 | 55.85 - 58.53 | 1.9095 times |
| Fri 21 March 2025 | 56.73 (1%) | 56.27 | 56.18 - 57.42 | 0.8545 times |
| Fri 14 March 2025 | 56.17 (-0.95%) | 55.93 | 54.46 - 56.47 | 1.208 times |
| Fri 07 March 2025 | 56.71 (-6.39%) | 60.92 | 55.64 - 61.00 | 1.0982 times |
| Fri 28 February 2025 | 60.58 (-0.43%) | 60.89 | 59.15 - 62.36 | 0.8389 times |
| Fri 21 February 2025 | 60.84 (-1.98%) | 61.92 | 60.73 - 62.40 | 0.5458 times |
| Fri 14 February 2025 | 62.07 (-0.34%) | 62.12 | 60.86 - 62.43 | 0.6719 times |
| Fri 07 February 2025 | 62.28 (-1.17%) | 60.68 | 57.99 - 62.40 | 1.267 times |
| Fri 31 January 2025 | 63.02 (-0.91%) | 63.29 | 62.90 - 64.88 | 0.762 times |
| Fri 24 January 2025 | 63.60 (1.5%) | 63.00 | 62.94 - 64.61 | 0.8441 times |
| Fri 17 January 2025 | 62.66 (0%) | 62.57 | 62.27 - 63.11 | 0.3348 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 52.04 and 58.58
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 57.206666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.16 (-7.3%) | 60.92 | 54.46 - 61.00 | 1.078 times |
| Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7067 times |
| Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.1247 times |
| Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6273 times |
| Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.5885 times |
| Thu 31 October 2024 | 62.56 (1.99%) | 61.21 | 59.15 - 63.53 | 1.1708 times |
| Mon 30 September 2024 | 61.34 (4.96%) | 58.05 | 57.42 - 62.67 | 1.2678 times |
| Fri 30 August 2024 | 58.44 (13.06%) | 51.54 | 47.55 - 59.11 | 1.2014 times |
| Wed 31 July 2024 | 51.69 (8.73%) | 47.80 | 47.11 - 52.03 | 1.1803 times |
| Fri 28 June 2024 | 47.54 (-4.04%) | 50.15 | 46.99 - 50.17 | 1.0546 times |
| Fri 31 May 2024 | 49.54 (6.1%) | 46.71 | 46.50 - 50.86 | 1.016 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.17 |
| 35 day DMA | 59.03 |
| 50 day DMA | 60.23 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.52 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.34 | 56.97 |
| 12 day EMA | 57.04 | 57.2 | 57.04 |
| 20 day EMA | 57.55 | 57.7 | 57.66 |
| 35 day EMA | 58.67 | 58.82 | 58.86 |
| 50 day EMA | 60.09 | 60.25 | 60.34 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.17 | 56.9 |
| 12 day SMA | 56.54 | 56.49 | 56.38 |
| 20 day SMA | 57.17 | 57.38 | 57.49 |
| 35 day SMA | 59.03 | 59.19 | 59.24 |
| 50 day SMA | 60.23 | 60.34 | 60.42 |
| 100 day SMA | 62.19 | 62.26 | 62.31 |
| 150 day SMA | 61.52 | 61.5 | 61.47 |
| 200 day SMA | 58.53 | 58.49 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.