Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 62.58 and 64.44
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.963333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.82 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 63.27 (1.18%) | 61.90 | 61.88 - 63.74 | 0.6924 times | Thu 23 January 2025 | 62.53 (-0.26%) | 62.11 | 61.66 - 63.40 | 0.9581 times | Wed 22 January 2025 | 62.69 (-5.56%) | 63.46 | 62.12 - 65.51 | 1.7451 times | Tue 21 January 2025 | 66.38 (0.42%) | 66.12 | 65.93 - 67.12 | 1.2041 times | Fri 17 January 2025 | 66.10 (0%) | 64.91 | 64.74 - 66.19 | 0.9176 times | Fri 17 January 2025 | 66.10 (1.5%) | 64.91 | 64.74 - 66.19 | 0.9176 times | Thu 16 January 2025 | 65.12 (0.05%) | 64.23 | 63.46 - 65.25 | 1.3589 times | Wed 15 January 2025 | 65.09 (3.28%) | 65.31 | 64.38 - 66.00 | 0.8235 times | Tue 14 January 2025 | 63.02 (3.45%) | 61.38 | 61.38 - 63.08 | 0.7863 times | Mon 13 January 2025 | 60.92 (1.18%) | 59.89 | 59.83 - 61.05 | 0.5964 times | Fri 10 January 2025 | 60.21 (-3.34%) | 61.01 | 59.74 - 61.25 | 1.3038 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 59.74 and 65.2
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 63.27 (-4.28%) | 66.12 | 61.66 - 67.12 | 1.2292 times | Fri 17 January 2025 | 66.10 (0%) | 64.91 | 64.74 - 66.19 | 0.2452 times | Fri 17 January 2025 | 66.10 (9.78%) | 59.89 | 59.83 - 66.19 | 1.198 times | Fri 10 January 2025 | 60.21 (-3.34%) | 62.07 | 59.74 - 62.47 | 0.572 times | Wed 08 January 2025 | 62.29 (-0.3%) | 62.97 | 61.28 - 63.96 | 0.5824 times | Fri 03 January 2025 | 62.48 (1.15%) | 61.21 | 60.70 - 62.61 | 0.4973 times | Fri 27 December 2024 | 61.77 (1%) | 60.80 | 60.63 - 62.98 | 0.4993 times | Fri 20 December 2024 | 61.16 (-8.14%) | 66.51 | 59.11 - 66.76 | 3.3787 times | Fri 13 December 2024 | 66.58 (-6.4%) | 68.25 | 65.65 - 69.04 | 1.7792 times | Thu 05 December 2024 | 71.13 (-2.08%) | 71.18 | 70.23 - 71.56 | 0.0187 times | Tue 26 November 2024 | 72.64 (0%) | 72.48 | 72.00 - 73.08 | 0.1775 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 61.51 and 68.89
| Monthly Target 1 | 56 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 63.27 (2.3%) | 62.24 | 59.74 - 67.12 | 0.7603 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.0896 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7542 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.0718 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 0.9501 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.8742 times | Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.2214 times | Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.6478 times | Fri 31 May 2024 | 51.24 (2.13%) | 50.36 | 48.57 - 56.16 | 0.7814 times | Tue 30 April 2024 | 50.17 (-8.77%) | 55.25 | 49.27 - 55.25 | 0.8491 times | Thu 28 March 2024 | 54.99 (11.36%) | 48.70 | 47.64 - 55.14 | 1.1729 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.03 |
| 35 day DMA | 63.93 |
| 50 day DMA | 65.8 |
| 100 day DMA | 63.05 |
| 150 day DMA | 59.78 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.88 | 64.55 |
| 12 day EMA | 63.72 | 63.8 | 64.03 |
| 20 day EMA | 63.73 | 63.78 | 63.91 |
| 35 day EMA | 64.6 | 64.68 | 64.81 |
| 50 day EMA | 65.6 | 65.69 | 65.82 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.76 | 65.28 |
| 12 day SMA | 63.64 | 63.56 | 63.56 |
| 20 day SMA | 63.03 | 63 | 62.99 |
| 35 day SMA | 63.93 | 64.16 | 64.45 |
| 50 day SMA | 65.8 | 65.9 | 66.06 |
| 100 day SMA | 63.05 | 62.99 | 62.93 |
| 150 day SMA | 59.78 | 59.68 | 59.58 |
| 200 day SMA | 57.55 | 57.5 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.