Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 39.44 and 42.81
| Daily Target 1 | 36.68 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 43.42 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.95 (-1.61%) | 39.98 | 37.92 - 41.29 | 1.131 times |
| Thu 03 April 2025 | 41.62 (-11.52%) | 44.18 | 41.29 - 45.96 | 1.1954 times |
| Wed 02 April 2025 | 47.04 (0.13%) | 46.04 | 45.53 - 47.15 | 0.8107 times |
| Tue 01 April 2025 | 46.98 (2.11%) | 45.78 | 45.37 - 47.14 | 0.8351 times |
| Mon 31 March 2025 | 46.01 (-0.37%) | 45.24 | 44.08 - 46.24 | 0.6773 times |
| Fri 28 March 2025 | 46.18 (-5.41%) | 48.00 | 45.96 - 48.20 | 0.451 times |
| Wed 26 March 2025 | 48.82 (0.14%) | 48.66 | 48.46 - 49.74 | 0.6008 times |
| Mon 24 March 2025 | 48.75 (4.64%) | 47.86 | 47.64 - 49.30 | 0.882 times |
| Fri 21 March 2025 | 46.59 (-1.63%) | 46.16 | 45.86 - 47.40 | 2.67 times |
| Thu 20 March 2025 | 47.36 (1.07%) | 45.13 | 45.13 - 47.43 | 0.7466 times |
| Wed 19 March 2025 | 46.86 (1.1%) | 46.75 | 46.24 - 47.19 | 0.7431 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 34.82 and 44.05
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.95 (-11.33%) | 45.24 | 37.92 - 47.15 | 1.3826 times |
| Fri 28 March 2025 | 46.18 (-0.88%) | 47.86 | 45.96 - 49.74 | 0.5751 times |
| Fri 21 March 2025 | 46.59 (0.54%) | 45.90 | 45.13 - 47.43 | 1.5981 times |
| Fri 14 March 2025 | 46.34 (1.05%) | 44.67 | 42.62 - 46.39 | 1.1127 times |
| Fri 07 March 2025 | 45.86 (-5.33%) | 49.79 | 43.81 - 50.35 | 1.2875 times |
| Fri 28 February 2025 | 48.44 (-2.69%) | 50.29 | 47.79 - 51.30 | 0.8328 times |
| Fri 21 February 2025 | 49.78 (-5.18%) | 52.73 | 49.73 - 53.42 | 0.6364 times |
| Fri 14 February 2025 | 52.50 (5.78%) | 52.35 | 48.54 - 52.57 | 0.9755 times |
| Fri 07 February 2025 | 49.63 (2.35%) | 48.01 | 47.37 - 50.86 | 0.906 times |
| Fri 31 January 2025 | 48.49 (-2.85%) | 49.91 | 48.42 - 50.66 | 0.6934 times |
| Fri 24 January 2025 | 49.91 (-1.36%) | 51.78 | 49.58 - 52.39 | 0.658 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 34.82 and 44.05
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.95 (-11%) | 45.78 | 37.92 - 47.15 | 0.384 times |
| Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.5524 times |
| Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 1.0894 times |
| Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.3642 times |
| Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.9204 times |
| Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8968 times |
| Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.1623 times |
| Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.8843 times |
| Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8317 times |
| Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.9144 times |
| Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.0776 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.76 |
| 35 day DMA | 47.47 |
| 50 day DMA | 48.08 |
| 100 day DMA | 51.79 |
| 150 day DMA | 52.16 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 45.17 | 46.94 |
| 12 day EMA | 45.29 | 46.08 | 46.89 |
| 20 day EMA | 46.01 | 46.54 | 47.06 |
| 35 day EMA | 46.98 | 47.34 | 47.68 |
| 50 day EMA | 47.95 | 48.24 | 48.51 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 45.57 | 47.01 |
| 12 day SMA | 46.13 | 46.56 | 46.95 |
| 20 day SMA | 45.76 | 46.08 | 46.26 |
| 35 day SMA | 47.47 | 47.73 | 47.99 |
| 50 day SMA | 48.08 | 48.29 | 48.47 |
| 100 day SMA | 51.79 | 51.92 | 52.05 |
| 150 day SMA | 52.16 | 52.24 | 52.33 |
| 200 day SMA | 52.84 | 52.89 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.