Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 49.35 and 51.6
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.793333333333 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 52.04 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.27 (1.49%) | 48.71 | 48.43 - 50.68 | 2.3687 times | Thu 19 December 2024 | 49.53 (-3.34%) | 51.24 | 49.51 - 52.18 | 1.0396 times | Wed 18 December 2024 | 51.24 (-5.39%) | 54.46 | 50.89 - 54.62 | 1.188 times | Tue 17 December 2024 | 54.16 (-3.77%) | 55.78 | 54.03 - 56.26 | 0.9302 times | Mon 16 December 2024 | 56.28 (-1.63%) | 56.93 | 55.96 - 57.25 | 0.7433 times | Fri 13 December 2024 | 57.21 (-2.39%) | 58.19 | 56.91 - 58.47 | 1.0177 times | Thu 12 December 2024 | 58.61 (-4.85%) | 59.79 | 58.40 - 60.43 | 0.8538 times | Wed 11 December 2024 | 61.60 (-0.24%) | 62.14 | 61.22 - 62.33 | 0.68 times | Tue 10 December 2024 | 61.75 (-0.82%) | 62.26 | 61.26 - 62.79 | 0.6108 times | Mon 09 December 2024 | 62.26 (0.83%) | 62.32 | 62.11 - 63.49 | 0.568 times | Thu 05 December 2024 | 61.75 (-2.02%) | 62.05 | 61.69 - 62.60 | 0.0182 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 44.94 and 53.76
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.27 (-12.13%) | 56.93 | 48.43 - 57.25 | 2.3062 times | Fri 13 December 2024 | 57.21 (-7.35%) | 62.32 | 56.91 - 63.49 | 1.372 times | Thu 05 December 2024 | 61.75 (-0.64%) | 63.66 | 61.69 - 64.14 | 0.0202 times | Tue 26 November 2024 | 62.15 (0%) | 62.28 | 61.77 - 62.90 | 0.1909 times | Tue 26 November 2024 | 62.15 (1.52%) | 61.60 | 61.52 - 62.90 | 0.4441 times | Fri 22 November 2024 | 61.22 (3.15%) | 59.72 | 58.71 - 61.75 | 0.837 times | Fri 15 November 2024 | 59.35 (-4.64%) | 62.74 | 58.85 - 63.41 | 1.2183 times | Fri 08 November 2024 | 62.24 (14.35%) | 54.14 | 53.55 - 62.94 | 1.6641 times | Fri 01 November 2024 | 54.43 (4.73%) | 52.43 | 52.32 - 55.66 | 1.2218 times | Fri 25 October 2024 | 51.97 (1.39%) | 53.13 | 51.14 - 53.75 | 0.7254 times | Wed 23 October 2024 | 51.26 (-8.64%) | 56.20 | 51.14 - 56.20 | 0.8456 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 41.5 and 57.21
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.27 (-19.12%) | 63.66 | 48.43 - 64.14 | 0.7667 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.9589 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.2427 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.9454 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8892 times | Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.9777 times | Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.1522 times | Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.8349 times | Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.9381 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.2943 times | Thu 29 February 2024 | 54.00 (3.41%) | 52.42 | 49.60 - 56.08 | 0.9385 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 57.31 |
| 20 day DMA | 58.92 |
| 35 day DMA | 58.69 |
| 50 day DMA | 57.11 |
| 100 day DMA | 55.09 |
| 150 day DMA | 54.95 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 53.25 | 55.11 |
| 12 day EMA | 55.58 | 56.54 | 57.81 |
| 20 day EMA | 56.98 | 57.69 | 58.55 |
| 35 day EMA | 57.05 | 57.45 | 57.92 |
| 50 day EMA | 56.28 | 56.52 | 56.8 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 53.68 | 55.5 |
| 12 day SMA | 57.31 | 58.39 | 59.44 |
| 20 day SMA | 58.92 | 59.38 | 59.88 |
| 35 day SMA | 58.69 | 58.8 | 58.87 |
| 50 day SMA | 57.11 | 57.16 | 57.24 |
| 100 day SMA | 55.09 | 55.19 | 55.29 |
| 150 day SMA | 54.95 | 54.99 | 55.04 |
| 200 day SMA | 55.24 | 55.26 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.