Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.91 and 3.96
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.93 (-1.01%) | 3.98 | 3.93 - 3.98 | 0.1188 times |
| Thu 24 April 2025 | 3.97 (4.75%) | 3.89 | 3.81 - 3.98 | 6.8292 times |
| Tue 22 April 2025 | 3.79 (2.43%) | 3.68 | 3.68 - 3.84 | 0 times |
| Mon 21 April 2025 | 3.70 (2.49%) | 3.65 | 3.57 - 3.71 | 2.2262 times |
| Thu 17 April 2025 | 3.61 (0.56%) | 3.55 | 3.54 - 3.65 | 0.1096 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.49 | 3.46 - 3.64 | 0 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.49 | 3.46 - 3.64 | 0 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.49 | 3.46 - 3.64 | 0 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.49 | 3.46 - 3.64 | 0.7161 times |
| Wed 16 April 2025 | 3.59 (-1.37%) | 3.49 | 3.46 - 3.64 | 0 times |
| Tue 15 April 2025 | 3.64 (-2.15%) | 3.72 | 3.64 - 3.72 | 0.0951 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.75 and 4.16
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.93 (8.86%) | 3.65 | 3.57 - 3.98 | 1.2726 times |
| Thu 17 April 2025 | 3.61 (0.56%) | 3.49 | 3.46 - 3.65 | 0.0152 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.49 | 3.46 - 3.64 | 0 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.49 | 3.46 - 3.64 | 0 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.49 | 3.46 - 3.64 | 0.0993 times |
| Wed 16 April 2025 | 3.59 (-1.37%) | 3.69 | 3.46 - 3.85 | 0.1846 times |
| Fri 11 April 2025 | 3.64 (-3.7%) | 3.50 | 3.28 - 3.95 | 2.242 times |
| Fri 04 April 2025 | 3.78 (-13.7%) | 4.30 | 3.66 - 4.56 | 2.1562 times |
| Fri 28 March 2025 | 4.38 (-11.87%) | 5.09 | 4.29 - 5.09 | 2.1112 times |
| Fri 21 March 2025 | 4.97 (-0.6%) | 4.97 | 4.80 - 5.15 | 1.9188 times |
| Fri 14 March 2025 | 5.00 (-2.91%) | 5.15 | 4.78 - 5.36 | 2.1749 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.97 and 4.25
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.93 (-7.96%) | 4.39 | 3.28 - 4.56 | 0.6501 times |
| Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0193 times |
| Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5813 times |
| Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.8156 times |
| Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.3219 times |
| Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.7921 times |
| Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.9447 times |
| Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.7522 times |
| Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.3593 times |
| Wed 31 July 2024 | 3.63 (-8.79%) | 3.90 | 3.25 - 4.54 | 0.7634 times |
| Fri 28 June 2024 | 3.98 (-33.78%) | 5.94 | 3.81 - 6.78 | 2.1157 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.78 | 3.68 |
| 12 day EMA | 3.78 | 3.75 | 3.71 |
| 20 day EMA | 3.88 | 3.88 | 3.87 |
| 35 day EMA | 4.2 | 4.22 | 4.23 |
| 50 day EMA | 4.58 | 4.61 | 4.64 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.73 | 3.66 |
| 12 day SMA | 3.69 | 3.67 | 3.61 |
| 20 day SMA | 3.72 | 3.73 | 3.75 |
| 35 day SMA | 4.2 | 4.23 | 4.26 |
| 50 day SMA | 4.58 | 4.61 | 4.65 |
| 100 day SMA | 4.75 | 4.77 | 4.78 |
| 150 day SMA | 4.64 | 4.64 | 4.63 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.