Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.95 and 6.86
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.02 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.35 (13.39%) | 5.77 | 5.54 - 6.45 | 1.3673 times | Tue 18 February 2025 | 5.60 (-2.44%) | 5.75 | 5.47 - 6.03 | 0.998 times | Fri 14 February 2025 | 5.74 (0.7%) | 6.00 | 5.69 - 6.25 | 2.0733 times | Thu 13 February 2025 | 5.70 (-2.23%) | 5.90 | 5.60 - 5.90 | 0.6612 times | Wed 12 February 2025 | 5.83 (4.48%) | 5.55 | 5.53 - 5.90 | 0.6191 times | Tue 11 February 2025 | 5.58 (-5.9%) | 5.90 | 5.46 - 5.90 | 0.7183 times | Mon 10 February 2025 | 5.93 (17.19%) | 5.22 | 5.22 - 6.09 | 2.2105 times | Fri 07 February 2025 | 5.06 (4.12%) | 4.92 | 4.88 - 5.10 | 0.831 times | Thu 06 February 2025 | 4.86 (7.28%) | 4.55 | 4.55 - 4.90 | 0.4141 times | Wed 05 February 2025 | 4.53 (-3%) | 4.74 | 4.52 - 4.78 | 0.1073 times | Tue 04 February 2025 | 4.67 (4.94%) | 4.46 | 4.46 - 4.67 | 0.1996 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.91 and 6.89
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.35 (10.63%) | 5.75 | 5.47 - 6.45 | 1.2295 times | Fri 14 February 2025 | 5.74 (13.44%) | 5.22 | 5.22 - 6.25 | 3.2658 times | Fri 07 February 2025 | 5.06 (13.45%) | 4.25 | 4.25 - 5.10 | 0.907 times | Fri 31 January 2025 | 4.46 (-5.71%) | 4.79 | 4.04 - 4.79 | 0.8329 times | Fri 24 January 2025 | 4.73 (2.6%) | 4.50 | 4.39 - 4.99 | 0.5131 times | Fri 17 January 2025 | 4.61 (0%) | 4.49 | 4.40 - 4.64 | 0.2068 times | Fri 17 January 2025 | 4.61 (14.68%) | 4.05 | 3.99 - 4.64 | 1.0326 times | Fri 10 January 2025 | 4.02 (-7.59%) | 4.70 | 3.95 - 4.79 | 0.914 times | Wed 08 January 2025 | 4.35 (-3.76%) | 4.66 | 4.33 - 5.07 | 0.7164 times | Fri 03 January 2025 | 4.52 (-7.76%) | 4.99 | 4.51 - 4.99 | 0.3819 times | Fri 27 December 2024 | 4.90 (4.26%) | 4.70 | 4.56 - 5.10 | 1.1469 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.3 and 7.5
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.35 (42.38%) | 4.25 | 4.25 - 6.45 | 0.7888 times | Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.6544 times | Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.0605 times | Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.6355 times | Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.5602 times | Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.6035 times | Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.2882 times | Wed 31 July 2024 | 3.63 (-8.79%) | 3.90 | 3.25 - 4.54 | 0.6124 times | Fri 28 June 2024 | 3.98 (-33.78%) | 5.94 | 3.81 - 6.78 | 1.6974 times | Fri 31 May 2024 | 6.01 (53.71%) | 3.89 | 3.80 - 6.49 | 2.0992 times | Tue 30 April 2024 | 3.91 (29.9%) | 2.92 | 2.70 - 5.20 | 2.4103 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.61 | 5.61 |
| 12 day EMA | 5.48 | 5.32 | 5.27 |
| 20 day EMA | 5.25 | 5.13 | 5.08 |
| 35 day EMA | 5.11 | 5.04 | 5.01 |
| 50 day EMA | 5.08 | 5.03 | 5.01 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.69 | 5.76 |
| 12 day SMA | 5.36 | 5.2 | 5.11 |
| 20 day SMA | 5.02 | 4.92 | 4.87 |
| 35 day SMA | 4.8 | 4.75 | 4.73 |
| 50 day SMA | 4.95 | 4.93 | 4.93 |
| 100 day SMA | 4.73 | 4.71 | 4.69 |
| 150 day SMA | 4.36 | 4.35 | 4.33 |
| 200 day SMA | 4.48 | 4.47 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.