Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 55.78 and 57.14
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 58.26 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 56.50 (-2.45%) | 57.54 | 56.42 - 57.78 | 1.4396 times | Wed 08 January 2025 | 57.92 (0%) | 57.85 | 57.40 - 58.14 | 1.2601 times | Wed 08 January 2025 | 57.92 (-0.12%) | 57.85 | 57.40 - 58.14 | 1.2601 times | Tue 07 January 2025 | 57.99 (-1.38%) | 58.80 | 57.87 - 58.95 | 1.1539 times | Mon 06 January 2025 | 58.80 (-1.51%) | 59.92 | 58.50 - 59.93 | 1.3867 times | Fri 03 January 2025 | 59.70 (-0.32%) | 60.13 | 59.21 - 60.20 | 0.7808 times | Thu 02 January 2025 | 59.89 (-0.68%) | 60.79 | 59.69 - 61.16 | 0.7807 times | Tue 31 December 2024 | 60.30 (0.35%) | 60.15 | 59.89 - 60.69 | 0.6764 times | Mon 30 December 2024 | 60.09 (-1.14%) | 59.95 | 59.78 - 60.63 | 0.6659 times | Fri 27 December 2024 | 60.78 (-1.12%) | 61.11 | 60.43 - 61.15 | 0.5957 times | Thu 26 December 2024 | 61.47 (-1.24%) | 61.79 | 61.46 - 62.11 | 0.7452 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 55.6 and 57.32
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 56.50 (-2.45%) | 57.85 | 56.42 - 58.14 | 0.8076 times | Wed 08 January 2025 | 57.92 (-2.98%) | 59.92 | 57.40 - 59.93 | 1.137 times | Fri 03 January 2025 | 59.70 (-1.78%) | 59.95 | 59.21 - 61.16 | 0.8687 times | Fri 27 December 2024 | 60.78 (-1.76%) | 61.67 | 60.43 - 62.43 | 0.8456 times | Fri 20 December 2024 | 61.87 (-4.21%) | 64.91 | 61.10 - 65.35 | 1.7917 times | Fri 13 December 2024 | 64.59 (1.22%) | 65.65 | 63.74 - 66.74 | 1.6519 times | Thu 05 December 2024 | 63.81 (1.75%) | 60.84 | 60.63 - 64.07 | 0.1446 times | Tue 26 November 2024 | 62.71 (0%) | 62.07 | 61.85 - 62.74 | 0.2682 times | Tue 26 November 2024 | 62.71 (1.13%) | 62.13 | 61.81 - 62.74 | 0.8371 times | Fri 22 November 2024 | 62.01 (5.76%) | 58.68 | 57.67 - 62.43 | 1.6476 times | Fri 15 November 2024 | 58.63 (-0.31%) | 58.98 | 58.31 - 61.27 | 2.1118 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 54.09 and 58.83
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 58.026666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 56.50 (-6.3%) | 60.79 | 56.42 - 61.16 | 0.3323 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.6663 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 1.0482 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 1.2496 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 1.1585 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 2.4265 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 2.5843 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.4738 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.027 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.0335 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 0.0284 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 59.47 |
| 20 day DMA | 61 |
| 35 day DMA | 61.36 |
| 50 day DMA | 60.49 |
| 100 day DMA | 58.62 |
| 150 day DMA | 313.85 |
| 200 day DMA | 1002.34 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.48 | 58.76 |
| 12 day EMA | 59.17 | 59.65 | 59.97 |
| 20 day EMA | 59.99 | 60.36 | 60.62 |
| 35 day EMA | 60.16 | 60.38 | 60.52 |
| 50 day EMA | 60.12 | 60.27 | 60.37 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.47 | 58.86 |
| 12 day SMA | 59.47 | 59.89 | 60.22 |
| 20 day SMA | 61 | 61.45 | 61.8 |
| 35 day SMA | 61.36 | 61.45 | 61.49 |
| 50 day SMA | 60.49 | 60.54 | 60.57 |
| 100 day SMA | 58.62 | 58.58 | 58.54 |
| 150 day SMA | 313.85 | 334.6 | 355.62 |
| 200 day SMA | 1002.34 | 1016.68 | 1031.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.