Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 51.83 and 52.59
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.013333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.77 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 52.04 (-0.38%) | 51.86 | 51.62 - 52.38 | 0.8368 times |
| Wed 14 May 2025 | 52.24 (3.14%) | 50.65 | 50.65 - 52.69 | 1.1376 times |
| Tue 13 May 2025 | 50.65 (-0.22%) | 50.78 | 50.21 - 51.33 | 1.0493 times |
| Mon 12 May 2025 | 50.76 (2.09%) | 51.15 | 50.19 - 51.16 | 1.289 times |
| Fri 09 May 2025 | 49.72 (-3.36%) | 51.27 | 49.41 - 51.27 | 1.3031 times |
| Thu 08 May 2025 | 51.45 (-0.37%) | 51.70 | 51.36 - 52.17 | 1.0117 times |
| Wed 07 May 2025 | 51.64 (2.54%) | 50.53 | 50.24 - 51.90 | 0.9215 times |
| Tue 06 May 2025 | 50.36 (0.7%) | 49.58 | 49.51 - 50.92 | 0.7916 times |
| Mon 05 May 2025 | 50.01 (-3.01%) | 51.05 | 49.98 - 51.12 | 0.9246 times |
| Fri 02 May 2025 | 51.56 (2.46%) | 50.95 | 50.87 - 51.78 | 0.7348 times |
| Thu 01 May 2025 | 50.32 (-0.4%) | 50.72 | 50.12 - 50.98 | 0.9581 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 51.12 and 53.62
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 52.04 (4.67%) | 51.15 | 50.19 - 52.69 | 1.3911 times |
| Fri 09 May 2025 | 49.72 (-3.57%) | 51.05 | 49.41 - 52.17 | 1.5975 times |
| Fri 02 May 2025 | 51.56 (-0.42%) | 51.94 | 49.13 - 52.51 | 1.6978 times |
| Fri 25 April 2025 | 51.78 (7.49%) | 47.83 | 45.21 - 52.02 | 1.8743 times |
| Thu 17 April 2025 | 48.17 (0.19%) | 48.50 | 47.48 - 49.07 | 0.2446 times |
| Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0 times |
| Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0.225 times |
| Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0 times |
| Wed 16 April 2025 | 48.08 (-3.38%) | 50.34 | 47.66 - 50.48 | 0.6214 times |
| Fri 11 April 2025 | 49.76 (5.22%) | 45.45 | 44.46 - 51.50 | 2.3483 times |
| Fri 04 April 2025 | 47.29 (-5.25%) | 49.32 | 46.78 - 52.32 | 1.7611 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 50.73 and 54.01
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 52.04 (3.01%) | 50.72 | 49.41 - 52.69 | 0.5769 times |
| Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 1.2801 times |
| Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 1.1617 times |
| Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.0776 times |
| Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.885 times |
| Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.5106 times |
| Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.8033 times |
| Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.9576 times |
| Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.8877 times |
| Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 1.8595 times |
| Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 1.9804 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.2 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.64 |
| 100 day DMA | 53.22 |
| 150 day DMA | 55.62 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.18 | 50.65 |
| 12 day EMA | 50.93 | 50.73 | 50.45 |
| 20 day EMA | 50.55 | 50.39 | 50.19 |
| 35 day EMA | 50.31 | 50.21 | 50.09 |
| 50 day EMA | 50.09 | 50.01 | 49.92 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.96 | 50.84 |
| 12 day SMA | 50.94 | 50.82 | 50.71 |
| 20 day SMA | 50.2 | 50 | 49.8 |
| 35 day SMA | 49.69 | 49.64 | 49.57 |
| 50 day SMA | 49.64 | 49.63 | 49.65 |
| 100 day SMA | 53.22 | 53.32 | 53.41 |
| 150 day SMA | 55.62 | 55.66 | 55.7 |
| 200 day SMA | 55.56 | 55.57 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.