Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 352.73 and 359.36
| Daily Target 1 | 347.87 |
| Daily Target 2 | 350.95 |
| Daily Target 3 | 354.50333333333 |
| Daily Target 4 | 357.58 |
| Daily Target 5 | 361.13 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 354.02 (1.07%) | 351.57 | 351.43 - 358.06 | 0.9457 times | Tue 28 January 2025 | 350.27 (0.41%) | 347.81 | 345.33 - 352.00 | 0.9621 times | Mon 27 January 2025 | 348.84 (-5.11%) | 360.00 | 345.03 - 360.00 | 1.5342 times | Fri 24 January 2025 | 367.62 (-0.35%) | 370.20 | 366.44 - 374.31 | 0.6751 times | Thu 23 January 2025 | 368.91 (0.8%) | 365.86 | 364.28 - 369.48 | 1.1493 times | Wed 22 January 2025 | 366.00 (-0.32%) | 367.08 | 363.81 - 368.68 | 1.1659 times | Tue 21 January 2025 | 367.17 (0.23%) | 367.92 | 365.64 - 369.68 | 1.1409 times | Fri 17 January 2025 | 366.34 (0%) | 369.20 | 364.51 - 370.20 | 0.8964 times | Fri 17 January 2025 | 366.34 (0%) | 369.20 | 364.51 - 370.20 | 0.8964 times | Thu 16 January 2025 | 366.33 (1.53%) | 361.57 | 361.55 - 368.18 | 0.6341 times | Wed 15 January 2025 | 360.80 (-0.95%) | 368.32 | 360.58 - 369.86 | 0.8274 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 342.04 and 357.01
| Weekly Target 1 | 338.05 |
| Weekly Target 2 | 346.03 |
| Weekly Target 3 | 353.01666666667 |
| Weekly Target 4 | 361 |
| Weekly Target 5 | 367.99 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 354.02 (-3.7%) | 360.00 | 345.03 - 360.00 | 1.2246 times | Fri 24 January 2025 | 367.62 (0.35%) | 367.92 | 363.81 - 374.31 | 1.4698 times | Fri 17 January 2025 | 366.34 (0%) | 369.20 | 364.51 - 370.20 | 0.3189 times | Fri 17 January 2025 | 366.34 (3.23%) | 353.02 | 351.92 - 370.20 | 1.2994 times | Fri 10 January 2025 | 354.88 (-1.35%) | 359.09 | 353.96 - 360.40 | 0.4401 times | Wed 08 January 2025 | 359.75 (1.52%) | 356.03 | 354.83 - 362.50 | 0.6224 times | Fri 03 January 2025 | 354.35 (0.91%) | 348.62 | 345.77 - 354.75 | 0.7123 times | Fri 27 December 2024 | 351.15 (-0.07%) | 349.94 | 347.77 - 355.01 | 0.464 times | Fri 20 December 2024 | 351.38 (-4.39%) | 365.63 | 346.27 - 367.88 | 1.8133 times | Fri 13 December 2024 | 367.51 (-2.83%) | 383.86 | 365.83 - 387.90 | 1.6352 times | Thu 05 December 2024 | 378.23 (0.22%) | 378.39 | 374.99 - 379.55 | 0.0294 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 349.53 and 378.81
| Monthly Target 1 | 328.51 |
| Monthly Target 2 | 341.26 |
| Monthly Target 3 | 357.78666666667 |
| Monthly Target 4 | 370.54 |
| Monthly Target 5 | 387.07 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 354.02 (1.55%) | 350.68 | 345.03 - 374.31 | 0.9202 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6655 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7363 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8275 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.856 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1194 times | Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.0817 times | Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.3078 times | Fri 31 May 2024 | 281.73 (-0.27%) | 282.89 | 273.66 - 300.22 | 1.2168 times | Tue 30 April 2024 | 282.49 (-4.13%) | 294.29 | 282.45 - 304.25 | 1.2688 times | Thu 28 March 2024 | 294.65 (9.69%) | 271.00 | 260.88 - 297.11 | 8.7443 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 357.93 |
| 12 day DMA | 362.24 |
| 20 day DMA | 360.12 |
| 35 day DMA | 359.3 |
| 50 day DMA | 362.81 |
| 100 day DMA | 344.14 |
| 150 day DMA | 326.6 |
| 200 day DMA | 315.67 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.27 | 357.4 | 360.96 |
| 12 day EMA | 359.31 | 360.27 | 362.09 |
| 20 day EMA | 359.8 | 360.41 | 361.48 |
| 35 day EMA | 361.28 | 361.71 | 362.38 |
| 50 day EMA | 361.72 | 362.03 | 362.51 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.93 | 360.33 | 363.71 |
| 12 day SMA | 362.24 | 362.83 | 363.21 |
| 20 day SMA | 360.12 | 359.85 | 359.75 |
| 35 day SMA | 359.3 | 360.14 | 360.94 |
| 50 day SMA | 362.81 | 362.83 | 362.99 |
| 100 day SMA | 344.14 | 343.62 | 343.16 |
| 150 day SMA | 326.6 | 326.12 | 325.67 |
| 200 day SMA | 315.67 | 315.37 | 315.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.