Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 19.06 and 19.68
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.15 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 19.50 (-1.17%) | 19.69 | 19.23 - 19.85 | 0.5505 times |
| Wed 14 May 2025 | 19.73 (0%) | 19.62 | 19.26 - 19.96 | 0.7849 times |
| Tue 13 May 2025 | 19.73 (1.39%) | 19.47 | 19.22 - 20.17 | 1.2359 times |
| Mon 12 May 2025 | 19.46 (3.35%) | 19.58 | 18.91 - 19.94 | 1.321 times |
| Fri 09 May 2025 | 18.83 (4.84%) | 17.88 | 17.46 - 19.20 | 1.5381 times |
| Thu 08 May 2025 | 17.96 (26.21%) | 15.00 | 14.90 - 17.96 | 1.9962 times |
| Wed 07 May 2025 | 14.23 (1.93%) | 13.97 | 13.85 - 14.28 | 0.8259 times |
| Tue 06 May 2025 | 13.96 (2.65%) | 13.66 | 13.53 - 14.01 | 0.5567 times |
| Mon 05 May 2025 | 13.60 (-0.8%) | 13.64 | 13.57 - 13.87 | 0.4403 times |
| Fri 02 May 2025 | 13.71 (5.46%) | 13.28 | 13.08 - 13.80 | 0.7505 times |
| Thu 01 May 2025 | 13.00 (-3.27%) | 13.31 | 12.99 - 13.79 | 1.1636 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 18.58 and 19.84
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 19.50 (3.56%) | 19.58 | 18.91 - 20.17 | 1.8424 times |
| Fri 09 May 2025 | 18.83 (37.35%) | 13.64 | 13.53 - 19.20 | 2.5359 times |
| Fri 02 May 2025 | 13.71 (9.5%) | 12.55 | 12.40 - 13.80 | 1.7735 times |
| Fri 25 April 2025 | 12.52 (10.02%) | 11.44 | 11.12 - 12.57 | 0.7885 times |
| Thu 17 April 2025 | 11.38 (2.06%) | 11.01 | 10.91 - 11.38 | 0.231 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0.2923 times |
| Wed 16 April 2025 | 11.15 (3.82%) | 10.80 | 10.63 - 11.31 | 0.6623 times |
| Fri 11 April 2025 | 10.74 (17.12%) | 9.00 | 8.91 - 10.84 | 1.8742 times |
| Fri 04 April 2025 | 9.17 (-4.08%) | 9.38 | 8.60 - 9.60 | 1.1716 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 16.25 and 23.43
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 19.50 (45.09%) | 13.31 | 12.99 - 20.17 | 0.7976 times |
| Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 0.854 times |
| Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.6362 times |
| Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.8102 times |
| Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.7266 times |
| Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.901 times |
| Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.0556 times |
| Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.8844 times |
| Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.2387 times |
| Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.0957 times |
| Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.9079 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 16.43 |
| 20 day DMA | 14.72 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.7 | 18.18 |
| 12 day EMA | 17.05 | 16.6 | 16.03 |
| 20 day EMA | 15.55 | 15.13 | 14.65 |
| 35 day EMA | 13.93 | 13.6 | 13.24 |
| 50 day EMA | 12.59 | 12.31 | 12.01 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.14 | 18.04 |
| 12 day SMA | 16.43 | 15.91 | 15.35 |
| 20 day SMA | 14.72 | 14.3 | 13.87 |
| 35 day SMA | 12.78 | 12.49 | 12.2 |
| 50 day SMA | 12.03 | 11.84 | 11.64 |
| 100 day SMA | 11.94 | 11.85 | 11.76 |
| 150 day SMA | 12.39 | 12.35 | 12.3 |
| 200 day SMA | 11.87 | 11.84 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.