Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 10.23 and 11.06
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.74 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.66 (-5.83%) | 11.10 | 10.62 - 11.45 | 2.2483 times | Thu 19 December 2024 | 11.32 (-5.82%) | 12.10 | 11.11 - 12.20 | 1.005 times | Wed 18 December 2024 | 12.02 (-6.02%) | 12.64 | 11.98 - 13.40 | 0.8592 times | Tue 17 December 2024 | 12.79 (1.43%) | 11.95 | 11.41 - 13.58 | 1.3248 times | Mon 16 December 2024 | 12.61 (-3.45%) | 12.89 | 12.37 - 13.01 | 1.2029 times | Fri 13 December 2024 | 13.06 (-1.66%) | 13.06 | 12.80 - 13.12 | 0.4533 times | Thu 12 December 2024 | 13.28 (-2.28%) | 13.43 | 13.17 - 13.80 | 0.6481 times | Wed 11 December 2024 | 13.59 (-3.75%) | 14.25 | 13.02 - 14.26 | 1.0162 times | Tue 10 December 2024 | 14.12 (3.44%) | 13.71 | 13.26 - 14.27 | 0.7203 times | Mon 09 December 2024 | 13.65 (-4.81%) | 13.88 | 13.58 - 14.34 | 0.5219 times | Thu 05 December 2024 | 14.34 (-0.97%) | 14.47 | 14.29 - 14.51 | 0.0118 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 9.16 and 12.12
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.66 (-18.38%) | 12.89 | 10.62 - 13.58 | 2.4292 times | Fri 13 December 2024 | 13.06 (-8.93%) | 13.88 | 12.80 - 14.34 | 1.2292 times | Thu 05 December 2024 | 14.34 (-2.91%) | 15.19 | 14.26 - 15.19 | 0.0167 times | Tue 26 November 2024 | 14.77 (0%) | 15.07 | 14.53 - 15.09 | 0.2204 times | Tue 26 November 2024 | 14.77 (-0.4%) | 15.00 | 14.52 - 15.29 | 0.506 times | Fri 22 November 2024 | 14.83 (1.92%) | 14.54 | 14.22 - 15.51 | 1.0294 times | Fri 15 November 2024 | 14.55 (11.58%) | 12.98 | 11.41 - 15.82 | 2.6114 times | Fri 08 November 2024 | 13.04 (8.22%) | 12.18 | 12.10 - 13.75 | 0.7863 times | Fri 01 November 2024 | 12.05 (-9.74%) | 13.57 | 11.89 - 14.04 | 0.7101 times | Fri 25 October 2024 | 13.35 (-1.77%) | 13.36 | 13.04 - 13.84 | 0.4614 times | Wed 23 October 2024 | 13.59 (0.37%) | 13.54 | 12.99 - 13.67 | 0.4478 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 8.36 and 12.93
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.66 (-27.83%) | 15.19 | 10.62 - 15.19 | 0.669 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 0.9699 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.8125 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.0569 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.0067 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.8341 times | Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.0568 times | Fri 31 May 2024 | 12.96 (4.1%) | 12.51 | 12.02 - 13.80 | 0.7774 times | Tue 30 April 2024 | 12.45 (-20.9%) | 15.89 | 11.85 - 15.89 | 0.7278 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.0888 times | Thu 29 February 2024 | 22.80 (1.38%) | 22.60 | 19.00 - 23.19 | 0.658 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.35 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 12.26 | 12.73 |
| 12 day EMA | 12.64 | 13 | 13.31 |
| 20 day EMA | 13.04 | 13.29 | 13.5 |
| 35 day EMA | 13.21 | 13.36 | 13.48 |
| 50 day EMA | 13.09 | 13.19 | 13.27 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12.36 | 12.75 |
| 12 day SMA | 12.99 | 13.37 | 13.65 |
| 20 day SMA | 13.74 | 13.94 | 14.1 |
| 35 day SMA | 13.41 | 13.5 | 13.56 |
| 50 day SMA | 13.35 | 13.38 | 13.4 |
| 100 day SMA | 11.83 | 11.85 | 11.86 |
| 150 day SMA | 11.86 | 11.88 | 11.89 |
| 200 day SMA | 12.55 | 12.6 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.