Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.41 and 25.47
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.49 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.42 (0.16%) | 25.40 | 25.40 - 25.46 | 0.3382 times | Wed 29 January 2025 | 25.38 (0.12%) | 25.31 | 25.30 - 25.38 | 0.5072 times | Tue 28 January 2025 | 25.35 (-0.12%) | 25.44 | 25.35 - 25.44 | 0.2899 times | Mon 27 January 2025 | 25.38 (-0.16%) | 25.30 | 25.30 - 25.45 | 0.5072 times | Fri 24 January 2025 | 25.42 (0.67%) | 25.32 | 25.32 - 25.50 | 0.5556 times | Thu 23 January 2025 | 25.25 (-0.32%) | 25.20 | 25.20 - 25.36 | 0.4831 times | Wed 22 January 2025 | 25.33 (-0.08%) | 25.31 | 25.27 - 25.38 | 0.6763 times | Tue 21 January 2025 | 25.35 (0.6%) | 25.21 | 25.21 - 25.37 | 0.8454 times | Fri 17 January 2025 | 25.20 (0%) | 25.55 | 25.15 - 25.56 | 2.8986 times | Fri 17 January 2025 | 25.20 (-1.18%) | 25.55 | 25.15 - 25.56 | 2.8986 times | Thu 16 January 2025 | 25.50 (-1.47%) | 25.80 | 25.50 - 25.80 | 1.0386 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.36 and 25.52
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.42 (0%) | 25.30 | 25.30 - 25.46 | 0.7231 times | Fri 24 January 2025 | 25.42 (0.87%) | 25.21 | 25.20 - 25.50 | 1.1272 times | Fri 17 January 2025 | 25.20 (0%) | 25.55 | 25.15 - 25.56 | 1.2761 times | Fri 17 January 2025 | 25.20 (-3.6%) | 25.82 | 25.15 - 25.95 | 2.903 times | Fri 10 January 2025 | 26.14 (0.23%) | 25.90 | 25.56 - 26.14 | 0.7763 times | Fri 03 January 2025 | 26.08 (1.09%) | 25.50 | 25.44 - 26.25 | 0.9383 times | Fri 27 December 2024 | 25.80 (0.39%) | 25.52 | 25.25 - 25.85 | 1.2616 times | Thu 19 December 2024 | 25.70 (0.04%) | 25.51 | 25.50 - 25.81 | 0.4644 times | Fri 13 December 2024 | 25.69 (-0.81%) | 25.70 | 25.69 - 25.89 | 0.3493 times | Thu 05 December 2024 | 25.90 (0.94%) | 25.66 | 25.66 - 25.90 | 0.1808 times | Tue 26 November 2024 | 25.66 (-0.74%) | 25.82 | 25.66 - 25.82 | 0.2552 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 24.74 and 25.84
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.42 (-0.74%) | 25.50 | 25.15 - 26.25 | 1.6966 times | Tue 31 December 2024 | 25.61 (-0.19%) | 25.90 | 25.25 - 25.90 | 0.5703 times | Tue 26 November 2024 | 25.66 (0.04%) | 25.65 | 25.50 - 26.20 | 0.434 times | Thu 31 October 2024 | 25.65 (-1.76%) | 26.25 | 25.45 - 26.30 | 0.667 times | Mon 30 September 2024 | 26.11 (-0.11%) | 26.03 | 25.50 - 26.34 | 0.3531 times | Fri 30 August 2024 | 26.14 (0.5%) | 26.01 | 25.45 - 28.16 | 2.3909 times | Tue 30 July 2024 | 26.01 (0.81%) | 25.50 | 25.13 - 26.46 | 1.5658 times | Fri 28 June 2024 | 25.80 (0.08%) | 25.52 | 25.20 - 25.80 | 0.9318 times | Thu 30 May 2024 | 25.78 (1.3%) | 25.25 | 25.21 - 25.78 | 0.385 times | Tue 30 April 2024 | 25.45 (0.2%) | 25.52 | 25.20 - 26.00 | 1.0054 times | Wed 27 March 2024 | 25.40 (-0.39%) | 25.18 | 25.15 - 25.90 | 0.3335 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.37 | 25.36 |
| 12 day EMA | 25.43 | 25.43 | 25.44 |
| 20 day EMA | 25.49 | 25.5 | 25.51 |
| 35 day EMA | 25.58 | 25.59 | 25.6 |
| 50 day EMA | 25.65 | 25.66 | 25.67 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.36 | 25.35 |
| 12 day SMA | 25.39 | 25.4 | 25.45 |
| 20 day SMA | 25.57 | 25.58 | 25.6 |
| 35 day SMA | 25.61 | 25.62 | 25.63 |
| 50 day SMA | 25.66 | 25.67 | 25.67 |
| 100 day SMA | 25.83 | 25.83 | 25.84 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.71 | 25.71 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.