Login or Join
HomepageCostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-D are 25.59 and 25.8
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.84 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.67 (0.2%) | 25.54 | 25.50 - 25.71 | 1.4167 times | Thu 19 December 2024 | 25.62 (-0.27%) | 25.66 | 25.57 - 25.77 | 1.2271 times | Wed 18 December 2024 | 25.69 (0.16%) | 25.67 | 25.64 - 25.73 | 0.7405 times | Tue 17 December 2024 | 25.65 (-0.16%) | 25.60 | 25.50 - 25.73 | 1.622 times | Mon 16 December 2024 | 25.69 (0.2%) | 25.80 | 25.60 - 25.80 | 1.2814 times | Fri 13 December 2024 | 25.64 (0.35%) | 25.79 | 25.55 - 25.79 | 0.8366 times | Thu 12 December 2024 | 25.55 (-1.01%) | 25.76 | 25.55 - 25.77 | 1.1212 times | Wed 11 December 2024 | 25.81 (0.55%) | 25.79 | 25.72 - 25.83 | 1.2386 times | Tue 10 December 2024 | 25.67 (-0.62%) | 25.82 | 25.67 - 25.82 | 0.1822 times | Mon 09 December 2024 | 25.83 (1.89%) | 25.64 | 25.64 - 25.83 | 0.3337 times | Tue 03 December 2024 | 25.35 (-1.13%) | 25.35 | 25.35 - 25.35 | 0.1638 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 25.44 and 25.74
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.67 (0.12%) | 25.80 | 25.50 - 25.80 | 2.2686 times | Fri 13 December 2024 | 25.64 (1.14%) | 25.64 | 25.55 - 25.83 | 1.3394 times | Tue 03 December 2024 | 25.35 (-1.13%) | 25.35 | 25.35 - 25.35 | 0.0591 times | Tue 26 November 2024 | 25.64 (0%) | 26.18 | 24.54 - 26.18 | 0.8767 times | Tue 26 November 2024 | 25.64 (-1.04%) | 25.91 | 24.54 - 26.39 | 1.4169 times | Fri 22 November 2024 | 25.91 (-2.92%) | 26.40 | 25.81 - 26.65 | 1.8004 times | Fri 15 November 2024 | 26.69 (0.23%) | 26.60 | 26.47 - 26.79 | 0.5636 times | Thu 07 November 2024 | 26.63 (-0.26%) | 26.72 | 26.45 - 26.99 | 0.6341 times | Fri 01 November 2024 | 26.70 (-0.22%) | 26.57 | 26.50 - 26.97 | 0.4853 times | Fri 25 October 2024 | 26.76 (0.34%) | 26.70 | 26.50 - 26.89 | 0.5558 times | Wed 23 October 2024 | 26.67 (0.04%) | 26.54 | 26.54 - 26.80 | 0.2583 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 25.51 and 25.99
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.67 (0.12%) | 25.35 | 25.35 - 25.83 | 0.7174 times | Tue 26 November 2024 | 25.64 (-3.35%) | 26.75 | 24.54 - 26.99 | 1.0475 times | Thu 31 October 2024 | 26.53 (-1.56%) | 26.95 | 26.20 - 27.25 | 0.7872 times | Mon 30 September 2024 | 26.95 (1.01%) | 26.70 | 26.56 - 27.29 | 0.9112 times | Fri 30 August 2024 | 26.68 (1.91%) | 26.29 | 25.91 - 26.74 | 1.2327 times | Wed 31 July 2024 | 26.18 (0.69%) | 26.05 | 25.54 - 26.40 | 1.4258 times | Fri 28 June 2024 | 26.00 (-0.57%) | 26.10 | 25.82 - 26.40 | 0.9081 times | Fri 31 May 2024 | 26.15 (-0.38%) | 25.69 | 25.69 - 26.37 | 0.6975 times | Tue 30 April 2024 | 26.25 (1.55%) | 25.80 | 25.51 - 26.35 | 1.608 times | Thu 28 March 2024 | 25.85 (-0.04%) | 25.79 | 25.79 - 26.90 | 0.6646 times | Thu 29 February 2024 | 25.86 (-0.23%) | 25.81 | 25.66 - 26.30 | 1.1363 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.66 | 25.68 |
| 12 day EMA | 25.74 | 25.75 | 25.77 |
| 20 day EMA | 25.89 | 25.91 | 25.94 |
| 35 day EMA | 26.12 | 26.15 | 26.18 |
| 50 day EMA | 26.37 | 26.4 | 26.43 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.66 | 25.64 |
| 12 day SMA | 25.65 | 25.65 | 25.71 |
| 20 day SMA | 25.89 | 25.94 | 25.98 |
| 35 day SMA | 26.23 | 26.26 | 26.29 |
| 50 day SMA | 26.4 | 26.42 | 26.45 |
| 100 day SMA | 26.46 | 26.47 | 26.48 |
| 150 day SMA | 26.35 | 26.35 | 26.35 |
| 200 day SMA | 26.26 | 26.26 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.