Login or Join
HomepageCostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-D are 26.39 and 27.04
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.18 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.61 (0.42%) | 26.39 | 26.17 - 26.82 | 0.5431 times |
| Thu 10 April 2025 | 26.50 (0.8%) | 26.30 | 26.22 - 26.73 | 1.6765 times |
| Wed 09 April 2025 | 26.29 (1.35%) | 25.77 | 25.75 - 26.29 | 1.0272 times |
| Tue 08 April 2025 | 25.94 (0.78%) | 25.98 | 25.78 - 26.12 | 0.9327 times |
| Mon 07 April 2025 | 25.74 (0.47%) | 25.50 | 25.42 - 25.78 | 2.562 times |
| Fri 04 April 2025 | 25.62 (-2.66%) | 26.35 | 25.50 - 26.45 | 2.5856 times |
| Thu 03 April 2025 | 26.32 (-1.5%) | 26.41 | 26.30 - 26.68 | 0.2479 times |
| Wed 02 April 2025 | 26.72 (1.6%) | 26.55 | 26.50 - 26.72 | 0.059 times |
| Tue 01 April 2025 | 26.30 (-1.39%) | 26.56 | 26.30 - 26.56 | 0.1653 times |
| Mon 31 March 2025 | 26.67 (0%) | 26.70 | 26.42 - 26.70 | 0.2007 times |
| Fri 28 March 2025 | 26.67 (0.26%) | 26.64 | 26.60 - 26.68 | 0.7792 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 26.02 and 27.42
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.61 (3.86%) | 25.50 | 25.42 - 26.82 | 3.0104 times |
| Fri 04 April 2025 | 25.62 (-3.94%) | 26.70 | 25.50 - 26.72 | 1.4551 times |
| Fri 28 March 2025 | 26.67 (0.83%) | 26.44 | 26.44 - 26.68 | 0.4798 times |
| Fri 21 March 2025 | 26.45 (1.22%) | 26.37 | 26.22 - 26.71 | 0.4534 times |
| Fri 14 March 2025 | 26.13 (-0.95%) | 26.38 | 26.10 - 26.38 | 0.8119 times |
| Fri 07 March 2025 | 26.38 (0.15%) | 26.50 | 26.06 - 26.55 | 0.568 times |
| Fri 28 February 2025 | 26.34 (-0.11%) | 26.49 | 26.22 - 26.70 | 0.5852 times |
| Fri 21 February 2025 | 26.37 (-1.05%) | 26.60 | 26.37 - 26.95 | 0.9279 times |
| Fri 14 February 2025 | 26.65 (0.76%) | 26.29 | 26.23 - 26.75 | 1.1968 times |
| Fri 07 February 2025 | 26.45 (-0.19%) | 26.50 | 26.23 - 26.50 | 0.5114 times |
| Fri 31 January 2025 | 26.50 (0.61%) | 26.43 | 26.01 - 26.84 | 1.181 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 26.02 and 27.42
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.61 (-0.22%) | 26.56 | 25.42 - 26.82 | 1.1961 times |
| Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.6568 times |
| Fri 28 February 2025 | 26.34 (-0.6%) | 26.50 | 26.22 - 26.95 | 0.8805 times |
| Fri 31 January 2025 | 26.50 (2.4%) | 25.90 | 25.69 - 26.84 | 1.2626 times |
| Tue 31 December 2024 | 25.88 (0.94%) | 25.35 | 25.35 - 25.89 | 0.9183 times |
| Tue 26 November 2024 | 25.64 (-3.35%) | 26.75 | 24.54 - 26.99 | 0.9857 times |
| Thu 31 October 2024 | 26.53 (-1.56%) | 26.95 | 26.20 - 27.25 | 0.7407 times |
| Mon 30 September 2024 | 26.95 (1.01%) | 26.70 | 26.56 - 27.29 | 0.8575 times |
| Fri 30 August 2024 | 26.68 (1.91%) | 26.29 | 25.91 - 26.74 | 1.16 times |
| Wed 31 July 2024 | 26.18 (0.69%) | 26.05 | 25.54 - 26.40 | 1.3417 times |
| Fri 28 June 2024 | 26.00 (-0.57%) | 26.10 | 25.82 - 26.40 | 0.8546 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.23 | 26.1 |
| 12 day EMA | 26.31 | 26.25 | 26.21 |
| 20 day EMA | 26.33 | 26.3 | 26.28 |
| 35 day EMA | 26.36 | 26.35 | 26.34 |
| 50 day EMA | 26.4 | 26.39 | 26.39 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.02 | 25.98 |
| 12 day SMA | 26.33 | 26.32 | 26.31 |
| 20 day SMA | 26.33 | 26.32 | 26.3 |
| 35 day SMA | 26.36 | 26.36 | 26.37 |
| 50 day SMA | 26.42 | 26.43 | 26.43 |
| 100 day SMA | 26.25 | 26.25 | 26.25 |
| 150 day SMA | 26.43 | 26.43 | 26.43 |
| 200 day SMA | 26.36 | 26.36 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.