Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 11.74 and 12.01
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.06 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.86 (2.24%) | 11.68 | 11.62 - 11.89 | 0.9204 times | Tue 28 January 2025 | 11.60 (-0.85%) | 11.69 | 11.46 - 11.74 | 0.7995 times | Mon 27 January 2025 | 11.70 (-0.93%) | 11.82 | 11.65 - 12.05 | 0.9598 times | Fri 24 January 2025 | 11.81 (-2.56%) | 12.06 | 11.74 - 12.06 | 1.0139 times | Thu 23 January 2025 | 12.12 (0.41%) | 12.16 | 12.03 - 12.35 | 1.0292 times | Wed 22 January 2025 | 12.07 (0.25%) | 11.94 | 11.83 - 12.09 | 1.8933 times | Tue 21 January 2025 | 12.04 (-2.03%) | 12.17 | 11.93 - 12.20 | 1.0485 times | Fri 17 January 2025 | 12.29 (0%) | 12.27 | 12.26 - 12.51 | 0.8 times | Fri 17 January 2025 | 12.29 (-0.41%) | 12.27 | 12.26 - 12.51 | 0.8 times | Thu 16 January 2025 | 12.34 (-3.22%) | 12.72 | 12.29 - 12.77 | 0.7352 times | Wed 15 January 2025 | 12.75 (-0.16%) | 12.92 | 12.55 - 12.92 | 0.6873 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 11.66 and 12.25
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.86 (0.42%) | 11.82 | 11.46 - 12.05 | 0.8811 times | Fri 24 January 2025 | 11.81 (-3.91%) | 12.17 | 11.74 - 12.35 | 1.639 times | Fri 17 January 2025 | 12.29 (0%) | 12.27 | 12.26 - 12.51 | 0.2631 times | Fri 17 January 2025 | 12.29 (-1.6%) | 12.49 | 12.26 - 12.92 | 1.3022 times | Fri 10 January 2025 | 12.49 (-0.87%) | 12.57 | 12.36 - 12.70 | 0.6679 times | Wed 08 January 2025 | 12.60 (-3.23%) | 13.09 | 12.32 - 13.10 | 0.9544 times | Fri 03 January 2025 | 13.02 (1.64%) | 12.68 | 12.59 - 13.50 | 1.0542 times | Fri 27 December 2024 | 12.81 (3.39%) | 12.38 | 12.38 - 13.02 | 0.7443 times | Fri 20 December 2024 | 12.39 (-4.32%) | 12.86 | 12.17 - 12.87 | 1.3147 times | Fri 13 December 2024 | 12.95 (-3.57%) | 13.36 | 12.73 - 13.53 | 1.1792 times | Thu 05 December 2024 | 13.43 (1.13%) | 13.23 | 13.12 - 13.44 | 0.0398 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 10.64 and 12.68
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.86 (-7.7%) | 13.00 | 11.46 - 13.50 | 0.7167 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4194 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6177 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8165 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.7882 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 0.9197 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.5309 times | Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 1.8313 times | Fri 31 May 2024 | 16.01 (33.64%) | 11.98 | 11.92 - 16.06 | 1.5683 times | Tue 30 April 2024 | 11.98 (5.55%) | 11.38 | 10.64 - 12.08 | 0.7912 times | Thu 28 March 2024 | 11.35 (-0.18%) | 11.41 | 10.82 - 11.77 | 0.7574 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.83 | 11.94 |
| 12 day EMA | 12.06 | 12.1 | 12.19 |
| 20 day EMA | 12.28 | 12.32 | 12.4 |
| 35 day EMA | 12.65 | 12.7 | 12.76 |
| 50 day EMA | 12.96 | 13 | 13.06 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.86 | 11.95 |
| 12 day SMA | 12.14 | 12.2 | 12.28 |
| 20 day SMA | 12.37 | 12.42 | 12.48 |
| 35 day SMA | 12.56 | 12.59 | 12.65 |
| 50 day SMA | 12.96 | 13 | 13.05 |
| 100 day SMA | 13.58 | 13.6 | 13.61 |
| 150 day SMA | 13.93 | 13.96 | 14 |
| 200 day SMA | 13.98 | 13.98 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.