Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.36 and 69.88
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 69.48 |
| Daily Target 4 | 69.76 |
| Daily Target 5 | 70 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.52 (0.45%) | 69.36 | 69.20 - 69.72 | 0.6344 times | Thu 21 November 2024 | 69.21 (1.01%) | 68.74 | 68.27 - 69.26 | 0.7319 times | Wed 20 November 2024 | 68.52 (-0.07%) | 68.41 | 68.37 - 68.89 | 1.0217 times | Tue 19 November 2024 | 68.57 (0.1%) | 68.23 | 67.71 - 68.68 | 1.3009 times | Mon 18 November 2024 | 68.50 (0.4%) | 68.21 | 68.00 - 69.02 | 1.1054 times | Fri 15 November 2024 | 68.23 (1.22%) | 67.20 | 67.20 - 68.30 | 1.2957 times | Thu 14 November 2024 | 67.41 (-0.41%) | 67.87 | 67.20 - 68.07 | 0.9252 times | Wed 13 November 2024 | 67.69 (-0.6%) | 67.99 | 67.18 - 68.11 | 1.0665 times | Tue 12 November 2024 | 68.10 (-0.73%) | 68.41 | 67.86 - 68.72 | 0.9594 times | Mon 11 November 2024 | 68.60 (2.01%) | 67.25 | 67.20 - 68.83 | 0.959 times | Fri 08 November 2024 | 67.25 (1.34%) | 66.84 | 66.65 - 67.90 | 1.3356 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 68.62 and 70.63
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.52 (1.89%) | 68.21 | 67.71 - 69.72 | 1.0315 times | Fri 15 November 2024 | 68.23 (1.46%) | 67.25 | 67.18 - 68.83 | 1.12 times | Fri 08 November 2024 | 67.25 (-1.54%) | 68.46 | 65.09 - 69.12 | 1.7398 times | Fri 01 November 2024 | 68.30 (-3.48%) | 71.35 | 68.08 - 71.43 | 1.0311 times | Fri 25 October 2024 | 70.76 (-1.86%) | 71.02 | 70.72 - 72.40 | 0.5215 times | Wed 23 October 2024 | 72.10 (1.14%) | 71.33 | 70.51 - 72.12 | 0.4774 times | Fri 18 October 2024 | 71.29 (2.81%) | 69.47 | 69.27 - 71.53 | 0.8088 times | Fri 11 October 2024 | 69.34 (-2.64%) | 71.09 | 68.96 - 71.09 | 1.014 times | Fri 04 October 2024 | 71.22 (1.12%) | 70.81 | 70.08 - 71.57 | 1.2445 times | Fri 27 September 2024 | 70.43 (0.84%) | 70.26 | 69.36 - 71.02 | 1.0114 times | Fri 20 September 2024 | 69.84 (-0.36%) | 70.48 | 68.83 - 70.74 | 1.4683 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 64.88 and 69.73
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 68.183333333333 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.52 (-0.13%) | 69.81 | 65.09 - 69.94 | 0.8414 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9131 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 0.9732 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.9031 times | Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 0.8898 times | Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.0678 times | Fri 31 May 2024 | 62.93 (3.83%) | 60.48 | 60.16 - 63.70 | 0.944 times | Tue 30 April 2024 | 60.61 (0.45%) | 60.39 | 56.61 - 60.97 | 1.2739 times | Thu 28 March 2024 | 60.34 (5.18%) | 57.37 | 56.75 - 60.87 | 1.1783 times | Thu 29 February 2024 | 57.37 (0.37%) | 57.25 | 55.10 - 58.95 | 1.0153 times | Wed 31 January 2024 | 57.16 (-1.57%) | 57.84 | 55.53 - 59.90 | 1.0231 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.6 |
| 35 day DMA | 69.5 |
| 50 day DMA | 69.75 |
| 100 day DMA | 67.6 |
| 150 day DMA | 65.37 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 68.64 | 68.35 |
| 12 day EMA | 68.67 | 68.52 | 68.4 |
| 20 day EMA | 68.82 | 68.75 | 68.7 |
| 35 day EMA | 69.13 | 69.11 | 69.1 |
| 50 day EMA | 69.66 | 69.67 | 69.69 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.61 | 68.25 |
| 12 day SMA | 68.16 | 68.03 | 68.02 |
| 20 day SMA | 68.6 | 68.66 | 68.79 |
| 35 day SMA | 69.5 | 69.51 | 69.57 |
| 50 day SMA | 69.75 | 69.77 | 69.79 |
| 100 day SMA | 67.6 | 67.5 | 67.39 |
| 150 day SMA | 65.37 | 65.3 | 65.24 |
| 200 day SMA | 63.7 | 63.64 | 63.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.