Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 70.65 and 71.87
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.866666666667 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 72.09 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 71.22 (0.11%) | 70.55 | 70.08 - 71.30 | 1.0238 times | Thu 03 October 2024 | 71.14 (-0.15%) | 71.22 | 70.89 - 71.57 | 0.5926 times | Wed 02 October 2024 | 71.25 (0.28%) | 70.45 | 70.31 - 71.31 | 1.805 times | Tue 01 October 2024 | 71.05 (0.59%) | 70.59 | 70.30 - 71.48 | 0.92 times | Mon 30 September 2024 | 70.63 (0.28%) | 70.81 | 70.10 - 70.81 | 1.1753 times | Fri 27 September 2024 | 70.43 (0.69%) | 70.05 | 70.05 - 71.02 | 0.6963 times | Thu 26 September 2024 | 69.95 (0.17%) | 69.62 | 69.53 - 70.40 | 0.6771 times | Wed 25 September 2024 | 69.83 (-0.36%) | 70.40 | 69.36 - 70.48 | 0.8441 times | Tue 24 September 2024 | 70.08 (-0.3%) | 69.70 | 69.70 - 70.95 | 1.1552 times | Mon 23 September 2024 | 70.29 (0.64%) | 70.26 | 69.73 - 70.53 | 1.1107 times | Fri 20 September 2024 | 69.84 (0.88%) | 69.36 | 69.15 - 69.96 | 1.8548 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.65 and 72.14
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 71.22 (1.12%) | 70.81 | 70.08 - 71.57 | 1.3209 times | Fri 27 September 2024 | 70.43 (0.84%) | 70.26 | 69.36 - 71.02 | 1.0734 times | Fri 20 September 2024 | 69.84 (-0.36%) | 70.48 | 68.83 - 70.74 | 1.5584 times | Fri 13 September 2024 | 70.09 (3.06%) | 68.00 | 67.85 - 70.12 | 1.1481 times | Fri 06 September 2024 | 68.01 (0.22%) | 67.94 | 67.63 - 69.66 | 1.0743 times | Fri 30 August 2024 | 67.86 (0%) | 67.78 | 67.41 - 68.07 | 0.2018 times | Fri 30 August 2024 | 67.86 (1.1%) | 67.39 | 66.86 - 68.08 | 0.9163 times | Fri 23 August 2024 | 67.12 (1.01%) | 66.40 | 66.40 - 67.46 | 0.7567 times | Fri 16 August 2024 | 66.45 (1.61%) | 65.33 | 65.24 - 66.90 | 0.9847 times | Fri 09 August 2024 | 65.40 (-1.09%) | 66.25 | 64.21 - 66.76 | 0.9653 times | Fri 02 August 2024 | 66.12 (5.02%) | 63.03 | 62.73 - 67.77 | 1.678 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.65 and 72.14
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 70.956666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 71.22 (0.84%) | 70.59 | 70.08 - 71.57 | 0.2081 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.0282 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.9541 times | Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 0.9401 times | Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.1281 times | Fri 31 May 2024 | 62.93 (3.83%) | 60.48 | 60.16 - 63.70 | 0.9973 times | Tue 30 April 2024 | 60.61 (0.45%) | 60.39 | 56.61 - 60.97 | 1.3459 times | Thu 28 March 2024 | 60.34 (5.18%) | 57.37 | 56.75 - 60.87 | 1.2448 times | Thu 29 February 2024 | 57.37 (0.37%) | 57.25 | 55.10 - 58.95 | 1.0727 times | Wed 31 January 2024 | 57.16 (-1.57%) | 57.84 | 55.53 - 59.90 | 1.0809 times | Fri 29 December 2023 | 58.07 (2.31%) | 56.71 | 56.54 - 60.36 | 1.1024 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.15 |
| 35 day DMA | 69.08 |
| 50 day DMA | 68 |
| 100 day DMA | 64.35 |
| 150 day DMA | 62.86 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 70.9 | 70.78 |
| 12 day EMA | 70.54 | 70.42 | 70.29 |
| 20 day EMA | 70.02 | 69.89 | 69.76 |
| 35 day EMA | 68.93 | 68.8 | 68.66 |
| 50 day EMA | 67.84 | 67.7 | 67.56 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.9 | 70.66 |
| 12 day SMA | 70.41 | 70.31 | 70.24 |
| 20 day SMA | 70.15 | 69.99 | 69.85 |
| 35 day SMA | 69.08 | 68.94 | 68.79 |
| 50 day SMA | 68 | 67.83 | 67.67 |
| 100 day SMA | 64.35 | 64.27 | 64.18 |
| 150 day SMA | 62.86 | 62.79 | 62.71 |
| 200 day SMA | 61.54 | 61.47 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.