Login or Join
HomepageConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 76.14 and 76.75
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 76.63 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.24 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 76.50 (-0.01%) | 76.84 | 76.39 - 77.00 | 0.8079 times | Mon 30 December 2024 | 76.51 (0.67%) | 76.50 | 76.00 - 76.96 | 0.3488 times | Fri 27 December 2024 | 76.00 (0%) | 75.53 | 74.50 - 76.00 | 2.932 times | Thu 26 December 2024 | 76.00 (-0.95%) | 76.49 | 75.25 - 76.49 | 0.5228 times | Tue 24 December 2024 | 76.73 (0.04%) | 75.15 | 75.15 - 76.74 | 0.54 times | Mon 23 December 2024 | 76.70 (-1.82%) | 77.01 | 75.00 - 77.84 | 1.0465 times | Fri 20 December 2024 | 78.12 (0.76%) | 78.98 | 76.10 - 78.98 | 1.7662 times | Thu 19 December 2024 | 77.53 (-2.78%) | 79.55 | 76.81 - 79.55 | 0.5669 times | Wed 18 December 2024 | 79.75 (-0.24%) | 77.27 | 77.00 - 79.75 | 0.5122 times | Tue 17 December 2024 | 79.94 (0.24%) | 77.02 | 76.51 - 79.94 | 0.9566 times | Mon 16 December 2024 | 79.75 (0.08%) | 79.02 | 75.21 - 79.86 | 0.7646 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76 and 77
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 76.50 (0.66%) | 76.50 | 76.00 - 77.00 | 0.5711 times | Fri 27 December 2024 | 76.00 (-2.71%) | 77.01 | 74.50 - 77.84 | 2.4889 times | Fri 20 December 2024 | 78.12 (-1.97%) | 79.02 | 75.21 - 79.94 | 2.2546 times | Fri 13 December 2024 | 79.69 (-0.71%) | 80.07 | 79.04 - 80.99 | 1.5701 times | Wed 04 December 2024 | 80.26 (-0.93%) | 80.26 | 80.26 - 80.26 | 0.0097 times | Tue 26 November 2024 | 81.01 (0%) | 81.08 | 80.85 - 81.08 | 0.121 times | Tue 26 November 2024 | 81.01 (0.2%) | 81.31 | 80.85 - 81.72 | 0.484 times | Fri 22 November 2024 | 80.85 (-1.33%) | 81.03 | 80.71 - 81.81 | 0.4033 times | Fri 15 November 2024 | 81.94 (-2.44%) | 82.24 | 80.66 - 82.87 | 0.5647 times | Fri 08 November 2024 | 83.99 (0.59%) | 82.13 | 80.65 - 83.99 | 1.5326 times | Fri 01 November 2024 | 83.50 (-3.91%) | 85.88 | 82.00 - 86.86 | 0.7663 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 72.26 and 78.75
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 77.33 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.4427 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.6921 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.4601 times | Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 1.8567 times | Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.6314 times | Wed 31 July 2024 | 79.74 (1.1%) | 79.12 | 77.00 - 83.06 | 1.0445 times | Fri 28 June 2024 | 78.87 (0.06%) | 78.57 | 77.50 - 83.04 | 0.6667 times | Fri 31 May 2024 | 78.82 (-1.18%) | 79.03 | 77.52 - 80.00 | 0.6867 times | Tue 30 April 2024 | 79.76 (-1.6%) | 81.61 | 78.01 - 81.99 | 0.6836 times | Thu 28 March 2024 | 81.06 (0.07%) | 79.75 | 79.00 - 81.69 | 0.8355 times | Thu 29 February 2024 | 81.00 (-1.09%) | 81.00 | 79.50 - 81.90 | 1.1816 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 77.77 |
| 20 day DMA | 78.94 |
| 35 day DMA | 80.2 |
| 50 day DMA | 81.94 |
| 100 day DMA | 82.29 |
| 150 day DMA | 81.35 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.66 | 76.74 |
| 12 day EMA | 77.6 | 77.8 | 78.04 |
| 20 day EMA | 78.61 | 78.83 | 79.07 |
| 35 day EMA | 80.31 | 80.53 | 80.77 |
| 50 day EMA | 81.82 | 82.04 | 82.27 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.39 | 76.71 |
| 12 day SMA | 77.77 | 78.14 | 78.51 |
| 20 day SMA | 78.94 | 79.17 | 79.39 |
| 35 day SMA | 80.2 | 80.33 | 80.53 |
| 50 day SMA | 81.94 | 82.16 | 82.39 |
| 100 day SMA | 82.29 | 82.32 | 82.36 |
| 150 day SMA | 81.35 | 81.36 | 81.38 |
| 200 day SMA | 81.07 | 81.09 | 81.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.