Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 24.65 and 24.89
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.07 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.84 (0.32%) | 24.87 | 24.70 - 24.94 | 0.3938 times | Thu 21 November 2024 | 24.76 (0.81%) | 24.46 | 24.46 - 24.80 | 0.7954 times | Wed 20 November 2024 | 24.56 (-0.49%) | 24.65 | 24.46 - 24.73 | 0.5869 times | Tue 19 November 2024 | 24.68 (-0.08%) | 24.70 | 24.59 - 24.74 | 1.0502 times | Mon 18 November 2024 | 24.70 (0.12%) | 24.69 | 24.64 - 24.82 | 0.6641 times | Fri 15 November 2024 | 24.67 (0.45%) | 24.70 | 24.50 - 24.70 | 0.5714 times | Thu 14 November 2024 | 24.56 (-0.08%) | 24.78 | 24.56 - 24.81 | 0.9807 times | Wed 13 November 2024 | 24.58 (-0.04%) | 24.71 | 24.45 - 24.71 | 1.6988 times | Tue 12 November 2024 | 24.59 (-0.28%) | 24.59 | 24.52 - 24.71 | 1.9923 times | Mon 11 November 2024 | 24.66 (-0.68%) | 24.68 | 24.60 - 24.98 | 1.2664 times | Fri 08 November 2024 | 24.83 (0.93%) | 24.96 | 24.69 - 24.98 | 0.8803 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 24.65 and 25.13
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.84 (0.69%) | 24.69 | 24.46 - 24.94 | 1.0331 times | Fri 15 November 2024 | 24.67 (-0.64%) | 24.68 | 24.45 - 24.98 | 1.9269 times | Fri 08 November 2024 | 24.83 (1.1%) | 24.56 | 24.45 - 24.98 | 1.3829 times | Fri 01 November 2024 | 24.56 (-2%) | 24.89 | 24.53 - 25.11 | 1.4309 times | Fri 25 October 2024 | 25.06 (0.64%) | 24.94 | 24.76 - 25.11 | 0.6514 times | Wed 23 October 2024 | 24.90 (-0.64%) | 25.18 | 24.76 - 25.18 | 0.352 times | Fri 18 October 2024 | 25.06 (0.32%) | 24.88 | 24.82 - 25.31 | 0.7291 times | Fri 11 October 2024 | 24.98 (-0.56%) | 25.13 | 24.75 - 25.25 | 0.992 times | Fri 04 October 2024 | 25.12 (-0.44%) | 25.36 | 24.96 - 25.36 | 0.752 times | Fri 27 September 2024 | 25.23 (-0.59%) | 25.45 | 25.21 - 25.53 | 0.7497 times | Fri 20 September 2024 | 25.38 (0.16%) | 25.44 | 25.20 - 25.44 | 0.72 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 24.65 and 25.19
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.84 (1.1%) | 24.64 | 24.45 - 24.99 | 0.8541 times | Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.8325 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 1.0802 times | Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.9053 times | Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 1.0508 times | Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.6447 times | Fri 31 May 2024 | 23.85 (3.02%) | 23.22 | 23.15 - 23.93 | 1.2895 times | Tue 30 April 2024 | 23.15 (-5.74%) | 24.54 | 23.15 - 24.62 | 0.9067 times | Thu 28 March 2024 | 24.56 (-0.32%) | 24.55 | 24.28 - 25.02 | 0.7334 times | Thu 29 February 2024 | 24.64 (-0.28%) | 24.75 | 24.23 - 25.09 | 0.7028 times | Wed 31 January 2024 | 24.71 (0.65%) | 24.27 | 24.11 - 24.99 | 0.9075 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.67 | 24.63 |
| 12 day EMA | 24.71 | 24.69 | 24.68 |
| 20 day EMA | 24.73 | 24.72 | 24.72 |
| 35 day EMA | 24.84 | 24.84 | 24.85 |
| 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.67 | 24.63 |
| 12 day SMA | 24.67 | 24.65 | 24.66 |
| 20 day SMA | 24.71 | 24.72 | 24.73 |
| 35 day SMA | 24.82 | 24.82 | 24.83 |
| 50 day SMA | 24.95 | 24.96 | 24.97 |
| 100 day SMA | 24.76 | 24.76 | 24.75 |
| 150 day SMA | 24.43 | 24.42 | 24.41 |
| 200 day SMA | 24.4 | 24.39 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.