Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.42 and 21.78
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.94 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.60 (-1.01%) | 21.60 | 21.39 - 21.75 | 1.6309 times |
| Wed 02 April 2025 | 21.82 (-0.05%) | 21.80 | 21.70 - 21.89 | 0.867 times |
| Tue 01 April 2025 | 21.83 (-0.05%) | 21.86 | 21.75 - 21.92 | 1.7082 times |
| Mon 31 March 2025 | 21.84 (0.09%) | 21.77 | 21.66 - 21.87 | 0.7897 times |
| Fri 28 March 2025 | 21.82 (-0.27%) | 21.76 | 21.69 - 21.94 | 0.4893 times |
| Wed 26 March 2025 | 21.88 (-2.06%) | 22.04 | 21.82 - 22.28 | 0.6524 times |
| Mon 24 March 2025 | 22.34 (0.27%) | 22.22 | 22.21 - 22.40 | 1.0129 times |
| Fri 21 March 2025 | 22.28 (-0.13%) | 22.16 | 22.16 - 22.34 | 1.133 times |
| Thu 20 March 2025 | 22.31 (-0.62%) | 22.35 | 22.30 - 22.50 | 1.133 times |
| Wed 19 March 2025 | 22.45 (-0.09%) | 22.39 | 22.33 - 22.49 | 0.5837 times |
| Tue 18 March 2025 | 22.47 (-0.13%) | 22.47 | 22.39 - 22.47 | 0.7639 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.23 and 21.76
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.60 (-1.01%) | 21.77 | 21.39 - 21.92 | 1.0816 times |
| Fri 28 March 2025 | 21.82 (-2.06%) | 22.22 | 21.69 - 22.40 | 0.4665 times |
| Fri 21 March 2025 | 22.28 (-0.13%) | 22.39 | 22.16 - 22.52 | 0.9738 times |
| Fri 14 March 2025 | 22.31 (-0.58%) | 22.43 | 22.05 - 22.43 | 0.9571 times |
| Fri 07 March 2025 | 22.44 (-1.84%) | 22.73 | 22.37 - 22.88 | 0.9089 times |
| Fri 28 February 2025 | 22.86 (-1.59%) | 23.17 | 22.71 - 23.47 | 1.1113 times |
| Fri 21 February 2025 | 23.23 (-0.3%) | 23.20 | 23.13 - 23.33 | 0.446 times |
| Fri 14 February 2025 | 23.30 (1.13%) | 23.10 | 22.75 - 23.33 | 1.1225 times |
| Fri 07 February 2025 | 23.04 (0.44%) | 22.78 | 22.65 - 23.15 | 1.2804 times |
| Fri 31 January 2025 | 22.94 (0.53%) | 22.92 | 22.76 - 23.23 | 1.6521 times |
| Fri 24 January 2025 | 22.82 (0.8%) | 22.72 | 22.60 - 22.88 | 1.1355 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.23 and 21.76
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.60 (-1.1%) | 21.86 | 21.39 - 21.92 | 0.1894 times |
| Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.7231 times |
| Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.8235 times |
| Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.6279 times |
| Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.4513 times |
| Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.8185 times |
| Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.7466 times |
| Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.9687 times |
| Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.7087 times |
| Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.9424 times |
| Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5781 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.9 | 21.94 |
| 12 day EMA | 22.01 | 22.09 | 22.14 |
| 20 day EMA | 22.19 | 22.25 | 22.29 |
| 35 day EMA | 22.39 | 22.44 | 22.48 |
| 50 day EMA | 22.61 | 22.65 | 22.68 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.84 | 21.94 |
| 12 day SMA | 22.1 | 22.15 | 22.19 |
| 20 day SMA | 22.19 | 22.25 | 22.29 |
| 35 day SMA | 22.59 | 22.64 | 22.67 |
| 50 day SMA | 22.71 | 22.73 | 22.74 |
| 100 day SMA | 23.19 | 23.22 | 23.25 |
| 150 day SMA | 23.82 | 23.85 | 23.87 |
| 200 day SMA | 23.93 | 23.95 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.