Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.07 and 23.29
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.33 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.17 (0.48%) | 23.07 | 22.97 - 23.19 | 1.8584 times | Wed 12 March 2025 | 23.06 (0.61%) | 23.01 | 22.89 - 23.13 | 0.5998 times | Tue 11 March 2025 | 22.92 (-0.26%) | 23.02 | 22.85 - 23.08 | 0.4519 times | Mon 10 March 2025 | 22.98 (-0.56%) | 23.11 | 22.91 - 23.16 | 0.8278 times | Fri 07 March 2025 | 23.11 (-0.39%) | 23.27 | 23.02 - 23.31 | 0.8532 times | Thu 06 March 2025 | 23.20 (-0.43%) | 23.30 | 23.15 - 23.31 | 1.0361 times | Wed 05 March 2025 | 23.30 (-0.04%) | 23.37 | 23.22 - 23.40 | 0.7236 times | Tue 04 March 2025 | 23.31 (-0.51%) | 23.44 | 23.25 - 23.44 | 1.0517 times | Mon 03 March 2025 | 23.43 (0.17%) | 23.38 | 23.35 - 23.55 | 1.8457 times | Fri 28 February 2025 | 23.39 (-0.51%) | 23.51 | 23.39 - 23.69 | 0.7518 times | Thu 27 February 2025 | 23.51 (-0.3%) | 23.59 | 23.51 - 23.67 | 0.4012 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.01 and 23.35
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.17 (0.26%) | 23.11 | 22.85 - 23.19 | 0.97 times | Fri 07 March 2025 | 23.11 (-1.2%) | 23.38 | 23.02 - 23.55 | 1.43 times | Fri 28 February 2025 | 23.39 (0.09%) | 23.37 | 23.32 - 23.69 | 0.8155 times | Fri 21 February 2025 | 23.37 (-0.55%) | 23.63 | 23.35 - 23.64 | 0.6182 times | Fri 14 February 2025 | 23.50 (0.56%) | 23.46 | 23.23 - 23.69 | 0.6017 times | Fri 07 February 2025 | 23.37 (-0.43%) | 23.49 | 23.28 - 23.63 | 0.913 times | Fri 31 January 2025 | 23.47 (-0.55%) | 23.55 | 23.44 - 23.90 | 0.9755 times | Fri 24 January 2025 | 23.60 (1.51%) | 23.32 | 23.28 - 23.61 | 1.0314 times | Fri 17 January 2025 | 23.25 (0%) | 23.32 | 23.10 - 23.35 | 0.4154 times | Fri 17 January 2025 | 23.25 (1.44%) | 22.81 | 22.72 - 23.43 | 2.2294 times | Fri 10 January 2025 | 22.92 (-0.78%) | 23.21 | 22.82 - 23.30 | 0.7716 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.66 and 23.36
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.17 (-0.94%) | 23.38 | 22.85 - 23.55 | 0.566 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.6954 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.7519 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.4476 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.67 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.3936 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 1.0519 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.1675 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.689 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.5671 times | Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.7015 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.07 | 23.07 |
| 12 day EMA | 23.2 | 23.2 | 23.23 |
| 20 day EMA | 23.27 | 23.28 | 23.3 |
| 35 day EMA | 23.3 | 23.31 | 23.33 |
| 50 day EMA | 23.32 | 23.33 | 23.34 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.05 | 23.1 |
| 12 day SMA | 23.25 | 23.29 | 23.32 |
| 20 day SMA | 23.33 | 23.34 | 23.36 |
| 35 day SMA | 23.41 | 23.42 | 23.43 |
| 50 day SMA | 23.35 | 23.35 | 23.35 |
| 100 day SMA | 23.9 | 23.91 | 23.93 |
| 150 day SMA | 24.21 | 24.22 | 24.23 |
| 200 day SMA | 24.24 | 24.24 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.