Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.39 and 22.56
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.59 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.46 (0.04%) | 22.42 | 22.31 - 22.48 | 0.4137 times |
| Thu 24 April 2025 | 22.45 (2%) | 22.33 | 22.18 - 22.57 | 1.3062 times |
| Tue 22 April 2025 | 22.01 (0.87%) | 21.90 | 21.88 - 22.05 | 0 times |
| Mon 21 April 2025 | 21.82 (-0.64%) | 21.90 | 21.72 - 21.94 | 1.3411 times |
| Thu 17 April 2025 | 21.96 (0.18%) | 21.99 | 21.88 - 22.10 | 1.1361 times |
| Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
| Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
| Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
| Wed 16 April 2025 | 21.92 (0.18%) | 21.85 | 21.80 - 22.02 | 5.2237 times |
| Tue 15 April 2025 | 21.88 (-0.14%) | 22.01 | 21.87 - 22.07 | 0.5791 times |
| Mon 14 April 2025 | 21.91 (0.05%) | 21.96 | 21.85 - 22.17 | 0.9492 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.09 and 22.94
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.46 (2.28%) | 21.90 | 21.72 - 22.57 | 0.9964 times |
| Thu 17 April 2025 | 21.96 (0.18%) | 21.85 | 21.80 - 22.10 | 0.3698 times |
| Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
| Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
| Wed 16 April 2025 | 21.92 (0.09%) | 21.96 | 21.80 - 22.17 | 2.1979 times |
| Fri 11 April 2025 | 21.90 (-4.07%) | 22.61 | 21.79 - 22.91 | 1.3961 times |
| Fri 04 April 2025 | 22.83 (0.53%) | 22.64 | 22.33 - 23.17 | 2.6297 times |
| Fri 28 March 2025 | 22.71 (-1.94%) | 23.16 | 22.62 - 23.28 | 0.8046 times |
| Fri 21 March 2025 | 23.16 (-0.81%) | 23.39 | 23.11 - 23.57 | 0.8849 times |
| Fri 14 March 2025 | 23.35 (0.09%) | 23.33 | 22.99 - 23.38 | 0.7205 times |
| Fri 07 March 2025 | 23.33 (-0.98%) | 23.70 | 23.22 - 23.76 | 0.77 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 21.45 and 22.74
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.46 (-1.53%) | 22.98 | 21.72 - 23.01 | 1.1427 times |
| Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 0.9459 times |
| Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.4646 times |
| Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.0269 times |
| Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.3987 times |
| Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5542 times |
| Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.6051 times |
| Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.8487 times |
| Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.2095 times |
| Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.8037 times |
| Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.1773 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.11 | 21.94 |
| 12 day EMA | 22.18 | 22.13 | 22.07 |
| 20 day EMA | 22.3 | 22.28 | 22.26 |
| 35 day EMA | 22.58 | 22.59 | 22.6 |
| 50 day EMA | 22.91 | 22.93 | 22.95 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.03 | 21.93 |
| 12 day SMA | 22.01 | 21.98 | 22.01 |
| 20 day SMA | 22.25 | 22.27 | 22.28 |
| 35 day SMA | 22.64 | 22.66 | 22.69 |
| 50 day SMA | 22.92 | 22.94 | 22.97 |
| 100 day SMA | 23.35 | 23.37 | 23.4 |
| 150 day SMA | 23.85 | 23.86 | 23.88 |
| 200 day SMA | 24.05 | 24.06 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.