Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.28 and 23.46
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.59 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 23.40 (0%) | 23.46 | 23.33 - 23.51 | 0.391 times | Wed 08 January 2025 | 23.40 (-0.26%) | 23.46 | 23.33 - 23.51 | 0.391 times | Tue 07 January 2025 | 23.46 (-1.14%) | 23.75 | 23.36 - 23.78 | 0.3411 times | Mon 06 January 2025 | 23.73 (0.13%) | 23.65 | 23.57 - 23.80 | 0.5532 times | Fri 03 January 2025 | 23.70 (1.02%) | 23.60 | 23.44 - 23.77 | 0.3857 times | Thu 02 January 2025 | 23.46 (1.43%) | 23.29 | 23.22 - 23.55 | 0.6527 times | Tue 31 December 2024 | 23.13 (-0.3%) | 23.26 | 23.06 - 23.54 | 4.26 times | Mon 30 December 2024 | 23.20 (-0.51%) | 23.32 | 23.20 - 23.37 | 1.7725 times | Fri 27 December 2024 | 23.32 (-0.64%) | 23.39 | 23.28 - 23.56 | 0.8408 times | Thu 26 December 2024 | 23.47 (-0.76%) | 23.64 | 23.46 - 23.64 | 0.4121 times | Tue 24 December 2024 | 23.65 (0.42%) | 23.41 | 23.28 - 23.65 | 0.5407 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.28 and 23.46
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 23.40 (0%) | 23.46 | 23.33 - 23.51 | 0.1952 times | Wed 08 January 2025 | 23.40 (-1.27%) | 23.65 | 23.33 - 23.80 | 0.6419 times | Fri 03 January 2025 | 23.70 (1.63%) | 23.32 | 23.06 - 23.77 | 3.5311 times | Fri 27 December 2024 | 23.32 (-1.02%) | 23.56 | 23.28 - 23.65 | 1.2925 times | Fri 20 December 2024 | 23.56 (-2.08%) | 24.04 | 23.37 - 24.16 | 1.8924 times | Fri 13 December 2024 | 24.06 (-0.99%) | 24.42 | 24.04 - 24.42 | 1.2268 times | Thu 05 December 2024 | 24.30 (-0.53%) | 24.40 | 24.30 - 24.40 | 0.027 times | Tue 26 November 2024 | 24.43 (0%) | 24.56 | 24.39 - 24.56 | 0.0903 times | Tue 26 November 2024 | 24.43 (-0.12%) | 24.63 | 24.39 - 24.75 | 0.2343 times | Fri 22 November 2024 | 24.46 (0.08%) | 24.51 | 24.25 - 24.59 | 0.8684 times | Fri 15 November 2024 | 24.44 (-2.75%) | 25.15 | 24.31 - 25.15 | 0.8005 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.31 and 23.89
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 23.40 (1.17%) | 23.29 | 23.22 - 23.80 | 0.2715 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.4922 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5913 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.7123 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.9054 times | Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.2903 times | Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.8574 times | Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.2559 times | Fri 31 May 2024 | 24.43 (0.53%) | 24.20 | 23.68 - 24.87 | 0.7998 times | Tue 30 April 2024 | 24.30 (-1.9%) | 24.72 | 24.09 - 24.85 | 0.8239 times | Thu 28 March 2024 | 24.77 (0.16%) | 24.83 | 24.67 - 25.31 | 1.0036 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.49 | 23.53 |
| 12 day EMA | 23.52 | 23.54 | 23.57 |
| 20 day EMA | 23.66 | 23.69 | 23.72 |
| 35 day EMA | 23.92 | 23.95 | 23.98 |
| 50 day EMA | 24.23 | 24.26 | 24.3 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.55 | 23.5 |
| 12 day SMA | 23.46 | 23.47 | 23.48 |
| 20 day SMA | 23.64 | 23.69 | 23.74 |
| 35 day SMA | 23.98 | 24.01 | 24.05 |
| 50 day SMA | 24.24 | 24.27 | 24.3 |
| 100 day SMA | 24.57 | 24.58 | 24.59 |
| 150 day SMA | 24.51 | 24.52 | 24.52 |
| 200 day SMA | 24.49 | 24.5 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.