Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.2 and 3.27
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.28 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.21 (-0.31%) | 3.19 | 3.18 - 3.25 | 2.0215 times |
| Thu 10 April 2025 | 3.22 (-3.3%) | 3.27 | 3.20 - 3.33 | 1.5705 times |
| Wed 09 April 2025 | 3.33 (-0.3%) | 3.25 | 3.23 - 3.34 | 0.8263 times |
| Tue 08 April 2025 | 3.34 (-4.57%) | 3.50 | 3.33 - 3.50 | 1.085 times |
| Mon 07 April 2025 | 3.50 (-0.57%) | 3.49 | 3.46 - 3.58 | 1.0943 times |
| Fri 04 April 2025 | 3.52 (0.28%) | 3.53 | 3.51 - 3.54 | 0.5789 times |
| Thu 03 April 2025 | 3.51 (0.29%) | 3.49 | 3.49 - 3.52 | 0.451 times |
| Wed 02 April 2025 | 3.50 (0%) | 3.51 | 3.47 - 3.52 | 1.9972 times |
| Tue 01 April 2025 | 3.50 (0.29%) | 3.48 | 3.48 - 3.52 | 0.1933 times |
| Mon 31 March 2025 | 3.49 (0.58%) | 3.49 | 3.47 - 3.49 | 0.1821 times |
| Fri 28 March 2025 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 0.5425 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3 and 3.4
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.21 (-8.81%) | 3.49 | 3.18 - 3.58 | 2.6403 times |
| Fri 04 April 2025 | 3.52 (1.44%) | 3.49 | 3.47 - 3.54 | 1.3616 times |
| Fri 28 March 2025 | 3.47 (-1.98%) | 3.53 | 3.46 - 3.56 | 0.4263 times |
| Fri 21 March 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.55 | 0.5351 times |
| Fri 14 March 2025 | 3.52 (-1.12%) | 3.56 | 3.50 - 3.58 | 0.8149 times |
| Fri 07 March 2025 | 3.56 (-1.11%) | 3.59 | 3.56 - 3.63 | 0.6455 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.55 - 3.62 | 0.4731 times |
| Fri 21 February 2025 | 3.54 (-0.56%) | 3.55 | 3.53 - 3.59 | 0.522 times |
| Fri 14 February 2025 | 3.56 (0.28%) | 3.54 | 3.52 - 3.57 | 0.7772 times |
| Fri 07 February 2025 | 3.55 (0.28%) | 3.55 | 3.52 - 3.58 | 1.804 times |
| Fri 31 January 2025 | 3.54 (0.85%) | 3.49 | 3.49 - 3.54 | 2.1915 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3 and 3.4
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.21 (-8.02%) | 3.48 | 3.18 - 3.58 | 0.9747 times |
| Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.6189 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.8872 times |
| Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.1294 times |
| Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.0951 times |
| Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.1867 times |
| Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.1731 times |
| Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.5164 times |
| Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.4846 times |
| Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.9339 times |
| Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.8687 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.35 | 3.41 |
| 12 day EMA | 3.4 | 3.43 | 3.47 |
| 20 day EMA | 3.45 | 3.47 | 3.5 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.38 | 3.44 |
| 12 day SMA | 3.42 | 3.45 | 3.48 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.52 | 3.53 | 3.54 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.56 | 3.56 | 3.57 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.