Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.33 and 49.12
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.25 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.71 (1.18%) | 47.97 | 47.94 - 48.73 | 1.1526 times | Thu 23 January 2025 | 48.14 (-0.04%) | 48.04 | 47.77 - 48.26 | 0.9089 times | Wed 22 January 2025 | 48.16 (-1.31%) | 48.98 | 48.10 - 49.11 | 1.1174 times | Tue 21 January 2025 | 48.80 (-0.12%) | 48.98 | 48.75 - 49.40 | 0.8356 times | Fri 17 January 2025 | 48.86 (0%) | 48.63 | 48.63 - 49.08 | 1.0798 times | Fri 17 January 2025 | 48.86 (0.21%) | 48.63 | 48.63 - 49.08 | 1.0798 times | Thu 16 January 2025 | 48.76 (1.44%) | 48.12 | 48.02 - 48.88 | 0.7331 times | Wed 15 January 2025 | 48.07 (1.56%) | 48.07 | 47.77 - 48.18 | 0.7272 times | Tue 14 January 2025 | 47.33 (2.29%) | 46.39 | 46.10 - 47.47 | 1.24 times | Mon 13 January 2025 | 46.27 (0.89%) | 45.76 | 45.76 - 46.48 | 1.1257 times | Fri 10 January 2025 | 45.86 (-3.49%) | 46.94 | 45.71 - 47.14 | 1.6829 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.43 and 49.06
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.71 (-0.31%) | 48.98 | 47.77 - 49.40 | 1.0338 times | Fri 17 January 2025 | 48.86 (0%) | 48.63 | 48.63 - 49.08 | 0.2781 times | Fri 17 January 2025 | 48.86 (6.54%) | 45.76 | 45.76 - 49.08 | 1.2633 times | Fri 10 January 2025 | 45.86 (-3.49%) | 47.40 | 45.71 - 47.54 | 0.6421 times | Wed 08 January 2025 | 47.52 (-0.61%) | 47.71 | 46.86 - 48.08 | 0.8376 times | Fri 03 January 2025 | 47.81 (-1.22%) | 48.17 | 47.73 - 48.78 | 0.9047 times | Fri 27 December 2024 | 48.40 (0.39%) | 47.84 | 47.81 - 49.04 | 0.9324 times | Fri 20 December 2024 | 48.21 (-1.31%) | 48.99 | 47.05 - 48.99 | 1.4053 times | Fri 13 December 2024 | 48.85 (-4.38%) | 50.09 | 47.94 - 50.12 | 2.6697 times | Thu 05 December 2024 | 51.09 (2.18%) | 50.01 | 49.24 - 51.23 | 0.0331 times | Tue 26 November 2024 | 50.00 (0%) | 49.67 | 49.25 - 50.07 | 0.2276 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.21 and 50.9
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.71 (0.7%) | 48.52 | 45.71 - 49.40 | 0.6305 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.747 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.8246 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.1725 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.454 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.9884 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.1383 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.1688 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.2329 times | Tue 30 April 2024 | 43.94 (-3.26%) | 45.31 | 42.64 - 45.31 | 0.643 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 0.7202 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.32 | 48.41 |
| 12 day EMA | 48.22 | 48.13 | 48.13 |
| 20 day EMA | 48.15 | 48.09 | 48.09 |
| 35 day EMA | 48.23 | 48.2 | 48.2 |
| 50 day EMA | 48.44 | 48.43 | 48.44 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.56 | 48.69 |
| 12 day SMA | 47.95 | 47.85 | 47.79 |
| 20 day SMA | 47.91 | 47.92 | 47.94 |
| 35 day SMA | 48.21 | 48.24 | 48.3 |
| 50 day SMA | 48.48 | 48.48 | 48.5 |
| 100 day SMA | 48.92 | 48.95 | 48.99 |
| 150 day SMA | 48.62 | 48.59 | 48.56 |
| 200 day SMA | 47.55 | 47.52 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.