Login or Join
HomepageCenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 58.43 and 60.14
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 59.756666666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.47 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.58 (-0.22%) | 60.00 | 58.99 - 60.70 | 2.847 times | Thu 19 December 2024 | 59.71 (0.37%) | 59.14 | 58.27 - 60.17 | 1.8084 times | Wed 18 December 2024 | 59.49 (2.91%) | 58.37 | 58.31 - 60.00 | 0.6346 times | Tue 17 December 2024 | 57.81 (-2.3%) | 58.83 | 57.35 - 59.80 | 0.789 times | Mon 16 December 2024 | 59.17 (-0.42%) | 59.02 | 58.82 - 59.75 | 0.6513 times | Fri 13 December 2024 | 59.42 (2.45%) | 59.00 | 58.24 - 60.34 | 0.7686 times | Thu 12 December 2024 | 58.00 (1.93%) | 58.50 | 57.43 - 59.36 | 0.6859 times | Wed 11 December 2024 | 56.90 (0.34%) | 56.47 | 55.07 - 57.19 | 0.6656 times | Tue 10 December 2024 | 56.71 (-3.04%) | 56.76 | 55.03 - 57.06 | 0.5622 times | Mon 09 December 2024 | 58.49 (-0.51%) | 57.00 | 56.75 - 59.23 | 0.5874 times | Thu 05 December 2024 | 58.79 (-1.57%) | 59.68 | 58.76 - 59.75 | 0.0144 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 58.47 and 61.82
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.58 (0.27%) | 59.02 | 57.35 - 60.70 | 2.2895 times | Fri 13 December 2024 | 59.42 (1.07%) | 57.00 | 55.03 - 60.34 | 1.1123 times | Thu 05 December 2024 | 58.79 (-2.02%) | 60.25 | 58.76 - 60.34 | 0.0297 times | Tue 26 November 2024 | 60.00 (0%) | 61.40 | 59.89 - 61.81 | 0.2058 times | Tue 26 November 2024 | 60.00 (-0.61%) | 60.85 | 59.89 - 61.91 | 0.4434 times | Fri 22 November 2024 | 60.37 (5.06%) | 57.37 | 57.20 - 60.72 | 1.0474 times | Fri 15 November 2024 | 57.46 (-4.47%) | 61.42 | 57.25 - 62.24 | 1.2433 times | Fri 08 November 2024 | 60.15 (-5.31%) | 64.00 | 59.94 - 65.40 | 1.2909 times | Fri 01 November 2024 | 63.52 (-1.09%) | 63.65 | 60.39 - 63.92 | 1.277 times | Fri 25 October 2024 | 64.22 (7.36%) | 61.09 | 59.77 - 70.11 | 1.0608 times | Wed 23 October 2024 | 59.82 (-3.55%) | 61.97 | 59.77 - 62.53 | 0.9847 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 54.47 and 60.14
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 58.436666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.58 (-0.7%) | 60.25 | 55.03 - 60.70 | 1.0056 times | Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 1.3085 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.6697 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 0.9672 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.7298 times | Wed 31 July 2024 | 76.92 (16.02%) | 66.31 | 63.45 - 78.31 | 1.0384 times | Fri 28 June 2024 | 66.30 (-7.39%) | 71.40 | 65.66 - 71.95 | 0.8427 times | Fri 31 May 2024 | 71.59 (-2.01%) | 72.31 | 66.79 - 79.02 | 0.9202 times | Tue 30 April 2024 | 73.06 (-6.91%) | 78.27 | 70.30 - 78.47 | 0.841 times | Thu 28 March 2024 | 78.48 (0.06%) | 78.06 | 74.73 - 79.75 | 0.6768 times | Thu 29 February 2024 | 78.43 (4.14%) | 75.16 | 71.48 - 81.42 | 0.6232 times |
Indicator Analysis of CenteneCorporation
Please login to view indicator analysis. or View indicator analysis of CenteneCorporation CNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 58.65 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.89 |
| 50 day DMA | 61.55 |
| 100 day DMA | 68.6 |
| 150 day DMA | 68.73 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.07 | 58.75 |
| 12 day EMA | 59.03 | 58.93 | 58.79 |
| 20 day EMA | 59.36 | 59.34 | 59.3 |
| 35 day EMA | 60.74 | 60.81 | 60.87 |
| 50 day EMA | 62.17 | 62.28 | 62.38 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.12 | 58.78 |
| 12 day SMA | 58.65 | 58.6 | 58.62 |
| 20 day SMA | 59.09 | 59.05 | 58.94 |
| 35 day SMA | 59.89 | 59.95 | 60.08 |
| 50 day SMA | 61.55 | 61.79 | 62.02 |
| 100 day SMA | 68.6 | 68.77 | 68.91 |
| 150 day SMA | 68.73 | 68.85 | 68.97 |
| 200 day SMA | 70.4 | 70.49 | 70.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.