CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.99 and 1.09

Daily Target 10.91
Daily Target 20.97
Daily Target 31.0066666666667
Daily Target 41.07
Daily Target 51.11

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Thu 02 January 2025 1.04 (9.47%) 0.94 0.94 - 1.04 0.3162 times
Tue 31 December 2024 0.95 (0%) 0.93 0.91 - 0.95 1.3584 times
Mon 30 December 2024 0.95 (1.06%) 0.89 0.88 - 0.96 1.7929 times
Fri 27 December 2024 0.94 (2.17%) 1.07 0.90 - 1.07 2.1352 times
Thu 26 December 2024 0.92 (1.1%) 0.87 0.86 - 0.92 0.9393 times
Tue 24 December 2024 0.91 (5.81%) 0.83 0.83 - 0.93 1.0999 times
Mon 23 December 2024 0.86 (-6.52%) 0.89 0.86 - 0.91 0.8199 times
Fri 20 December 2024 0.92 (3.37%) 0.89 0.89 - 0.93 0.6328 times
Thu 19 December 2024 0.89 (-1.11%) 0.87 0.87 - 0.91 0.5429 times
Wed 18 December 2024 0.90 (0%) 0.90 0.85 - 0.90 0.3625 times
Tue 17 December 2024 0.90 (0%) 0.93 0.88 - 0.95 0.6353 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.96 and 1.12

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 30.98666666666667
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Thu 02 January 2025 1.04 (10.64%) 0.89 0.88 - 1.04 1.0353 times
Fri 27 December 2024 0.94 (2.17%) 0.89 0.83 - 1.07 1.4911 times
Fri 20 December 2024 0.92 (-4.17%) 0.93 0.85 - 0.95 0.7577 times
Fri 13 December 2024 0.96 (7.87%) 0.94 0.92 - 1.08 1.3384 times
Thu 05 December 2024 0.89 (-6.32%) 0.88 0.83 - 0.92 0.0286 times
Tue 26 November 2024 0.95 (0%) 1.00 0.92 - 1.00 0.2378 times
Tue 26 November 2024 0.95 (-1.04%) 0.96 0.90 - 1.01 0.638 times
Fri 22 November 2024 0.96 (-9.43%) 1.08 0.93 - 1.10 1.621 times
Fri 15 November 2024 1.06 (-16.54%) 1.25 1.02 - 1.34 0.8038 times
Fri 08 November 2024 1.27 (20.95%) 1.02 0.98 - 1.54 2.0484 times
Fri 01 November 2024 1.05 (-24.46%) 1.38 1.00 - 1.39 1.0692 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.99 and 1.09

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 31.0066666666667
Monthly Target 41.07
Monthly Target 51.11

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Thu 02 January 2025 1.04 (9.47%) 0.94 0.94 - 1.04 0.0133 times
Tue 31 December 2024 0.95 (0%) 0.88 0.83 - 1.08 0.6435 times
Tue 26 November 2024 0.95 (-11.21%) 1.13 0.90 - 1.54 0.7866 times
Thu 31 October 2024 1.07 (-14.4%) 1.27 1.06 - 2.84 5.402 times
Mon 30 September 2024 1.25 (12.61%) 1.10 0.91 - 1.25 0.2072 times
Fri 30 August 2024 1.11 (2.78%) 1.06 0.86 - 1.34 1.0761 times
Wed 31 July 2024 1.08 (-33.33%) 1.65 1.02 - 1.68 1.2686 times
Fri 28 June 2024 1.62 (4.52%) 1.54 1.53 - 1.85 0.2221 times
Fri 31 May 2024 1.55 (-16.22%) 1.88 1.39 - 1.89 0.2155 times
Tue 30 April 2024 1.85 (-10.63%) 2.15 1.75 - 2.15 0.1651 times
Thu 28 March 2024 2.07 (-10%) 2.26 1.66 - 2.34 0.2116 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 1.08
100 day DMA 1.14
150 day DMA 1.24
200 day DMA 1.38

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.940.93
12 day EMA0.950.930.93
20 day EMA0.970.960.96
35 day EMA1.031.031.03
50 day EMA1.11.11.11

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.930.92
12 day SMA0.920.920.92
20 day SMA0.940.930.93
35 day SMA0.990.990.99
50 day SMA1.081.091.1
100 day SMA1.141.141.14
150 day SMA1.241.241.24
200 day SMA1.381.391.39
Back to top | Use Dark Theme