Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.62 and 0.71
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.69333333333333 |
| Daily Target 4 | 0.73 |
| Daily Target 5 | 0.78 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.67 (0%) | 0.68 | 0.66 - 0.75 | 1.9617 times |
| Thu 10 April 2025 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.73 | 1.004 times |
| Wed 09 April 2025 | 0.70 (-2.78%) | 0.70 | 0.70 - 0.72 | 0.4819 times |
| Tue 08 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.77 | 0.6148 times |
| Mon 07 April 2025 | 0.72 (1.41%) | 0.71 | 0.70 - 0.74 | 2.2892 times |
| Fri 04 April 2025 | 0.71 (-2.74%) | 0.74 | 0.71 - 0.74 | 0.5561 times |
| Thu 03 April 2025 | 0.73 (0%) | 0.73 | 0.73 - 0.75 | 0.3151 times |
| Wed 02 April 2025 | 0.73 (-1.35%) | 0.74 | 0.71 - 0.76 | 0.7538 times |
| Tue 01 April 2025 | 0.74 (-5.13%) | 0.75 | 0.73 - 0.78 | 1.523 times |
| Mon 31 March 2025 | 0.78 (-1.27%) | 0.77 | 0.75 - 0.81 | 0.5005 times |
| Fri 28 March 2025 | 0.79 (-1.25%) | 0.81 | 0.79 - 0.85 | 0.8588 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.61 and 0.72
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.67 (-5.63%) | 0.71 | 0.66 - 0.77 | 0.7517 times |
| Fri 04 April 2025 | 0.71 (-10.13%) | 0.77 | 0.71 - 0.81 | 0.4318 times |
| Fri 28 March 2025 | 0.79 (-11.24%) | 0.97 | 0.79 - 0.98 | 0.4435 times |
| Fri 21 March 2025 | 0.89 (11.25%) | 0.78 | 0.72 - 1.00 | 3.7588 times |
| Fri 14 March 2025 | 0.80 (-19.19%) | 0.98 | 0.60 - 1.07 | 2.5208 times |
| Fri 07 March 2025 | 0.99 (-9.17%) | 1.10 | 0.99 - 1.12 | 0.6314 times |
| Fri 28 February 2025 | 1.09 (-2.68%) | 1.11 | 1.05 - 1.18 | 0.3492 times |
| Fri 21 February 2025 | 1.12 (-6.67%) | 1.17 | 1.07 - 1.18 | 0.4647 times |
| Fri 14 February 2025 | 1.20 (-4.76%) | 1.27 | 1.10 - 1.27 | 0.3451 times |
| Fri 07 February 2025 | 1.26 (2.44%) | 1.17 | 1.16 - 1.31 | 0.3031 times |
| Fri 31 January 2025 | 1.23 (9.82%) | 1.14 | 1.13 - 1.39 | 0.4837 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.61 and 0.73
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.67 (-14.1%) | 0.75 | 0.66 - 0.78 | 0.1758 times |
| Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 1.1594 times |
| Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.2286 times |
| Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.4625 times |
| Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.5468 times |
| Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.6684 times |
| Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 4.5901 times |
| Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.176 times |
| Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 0.9144 times |
| Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.0779 times |
| Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.1887 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.7 | 0.72 |
| 12 day EMA | 0.74 | 0.75 | 0.76 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.7 | 0.72 |
| 12 day SMA | 0.73 | 0.75 | 0.76 |
| 20 day SMA | 0.78 | 0.79 | 0.81 |
| 35 day SMA | 0.9 | 0.91 | 0.93 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 1.1 | 1.1 | 1.11 |
| 200 day SMA | 1.13 | 1.13 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.