Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 101.12 and 102.31
| Daily Target 1 | 100.87 |
| Daily Target 2 | 101.36 |
| Daily Target 3 | 102.05666666667 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 103.25 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 101.86 (0.34%) | 101.89 | 101.56 - 102.75 | 1.2508 times | Tue 31 December 2024 | 101.51 (0.72%) | 100.81 | 100.74 - 101.71 | 0.684 times | Mon 30 December 2024 | 100.78 (-1.17%) | 101.19 | 98.96 - 101.36 | 0.8158 times | Fri 27 December 2024 | 101.97 (-0.67%) | 102.30 | 101.73 - 103.22 | 0.7088 times | Thu 26 December 2024 | 102.66 (-0.23%) | 102.51 | 102.22 - 102.94 | 0.5337 times | Tue 24 December 2024 | 102.90 (0.42%) | 102.35 | 101.72 - 102.91 | 0.3896 times | Mon 23 December 2024 | 102.47 (1.28%) | 100.67 | 100.55 - 102.52 | 0.9633 times | Fri 20 December 2024 | 101.17 (0.55%) | 100.70 | 99.90 - 102.27 | 1.9012 times | Thu 19 December 2024 | 100.62 (-0.77%) | 102.18 | 100.32 - 102.19 | 1.6084 times | Wed 18 December 2024 | 101.40 (-1.51%) | 102.64 | 101.40 - 103.62 | 1.1444 times | Tue 17 December 2024 | 102.95 (0.18%) | 102.29 | 102.29 - 103.46 | 1.1214 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 100.41 and 104.2
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 101.19 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 101.86 (-0.11%) | 101.19 | 98.96 - 102.75 | 0.6055 times | Fri 27 December 2024 | 101.97 (0.79%) | 100.67 | 100.55 - 103.22 | 0.5713 times | Fri 20 December 2024 | 101.17 (-2.56%) | 103.68 | 99.90 - 104.08 | 1.5842 times | Fri 13 December 2024 | 103.83 (-5.15%) | 106.64 | 103.82 - 108.17 | 1.5663 times | Thu 05 December 2024 | 109.47 (-0.16%) | 111.58 | 108.89 - 111.67 | 0.0661 times | Tue 26 November 2024 | 109.64 (0%) | 110.39 | 108.10 - 110.93 | 0.288 times | Tue 26 November 2024 | 109.64 (-1.44%) | 111.86 | 108.10 - 112.98 | 0.724 times | Fri 22 November 2024 | 111.24 (2.15%) | 109.00 | 105.28 - 111.41 | 1.5614 times | Fri 15 November 2024 | 108.90 (-1.71%) | 111.50 | 108.65 - 112.92 | 1.3256 times | Fri 08 November 2024 | 110.80 (2.39%) | 108.07 | 107.54 - 114.13 | 1.7075 times | Fri 01 November 2024 | 108.21 (-2.49%) | 110.99 | 107.61 - 111.94 | 1.0376 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 101.12 and 102.31
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 102.05666666667 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 101.86 (0.34%) | 101.89 | 101.56 - 102.75 | 0.0531 times | Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.7946 times | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 1.1182 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.4797 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.1246 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.9414 times | Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.1535 times | Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.4325 times | Fri 31 May 2024 | 127.33 (4.85%) | 121.36 | 120.08 - 129.18 | 0.8446 times | Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 1.0578 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.8897 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 101.92 |
| 20 day DMA | 103.87 |
| 35 day DMA | 106.53 |
| 50 day DMA | 107.79 |
| 100 day DMA | 111.83 |
| 150 day DMA | 114.19 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.7 | 101.79 |
| 12 day EMA | 102.52 | 102.64 | 102.85 |
| 20 day EMA | 103.74 | 103.94 | 104.2 |
| 35 day EMA | 105.68 | 105.9 | 106.16 |
| 50 day EMA | 107.82 | 108.06 | 108.33 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.96 | 102.16 |
| 12 day SMA | 101.92 | 102.09 | 102.35 |
| 20 day SMA | 103.87 | 104.26 | 104.66 |
| 35 day SMA | 106.53 | 106.83 | 107.05 |
| 50 day SMA | 107.79 | 108.04 | 108.32 |
| 100 day SMA | 111.83 | 111.93 | 112.01 |
| 150 day SMA | 114.19 | 114.34 | 114.49 |
| 200 day SMA | 117.52 | 117.65 | 117.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.