Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 97.52 and 102.11
| Daily Target 1 | 93.71 |
| Daily Target 2 | 96.74 |
| Daily Target 3 | 98.303333333333 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.89 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.76 (4.12%) | 96.15 | 95.28 - 99.87 | 0.8232 times |
| Thu 10 April 2025 | 95.81 (-2.55%) | 98.59 | 94.08 - 98.59 | 0.9235 times |
| Wed 09 April 2025 | 98.32 (6.11%) | 92.01 | 91.93 - 98.74 | 1.3383 times |
| Tue 08 April 2025 | 92.66 (-2.21%) | 97.60 | 91.65 - 97.60 | 1.364 times |
| Mon 07 April 2025 | 94.75 (-1.8%) | 93.86 | 92.58 - 97.11 | 1.4164 times |
| Fri 04 April 2025 | 96.49 (-1.75%) | 96.52 | 95.27 - 99.08 | 0.9744 times |
| Thu 03 April 2025 | 98.21 (-2.03%) | 98.83 | 98.00 - 100.81 | 1.2546 times |
| Wed 02 April 2025 | 100.24 (1.64%) | 98.23 | 97.34 - 100.30 | 0.5352 times |
| Tue 01 April 2025 | 98.62 (1.19%) | 97.44 | 96.38 - 98.74 | 0.7353 times |
| Mon 31 March 2025 | 97.46 (0.01%) | 96.24 | 95.77 - 98.14 | 0.6351 times |
| Fri 28 March 2025 | 97.45 (-2.62%) | 99.39 | 97.32 - 99.70 | 0.5555 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 95.71 and 103.93
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 97.093333333333 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.76 (3.39%) | 93.86 | 91.65 - 99.87 | 1.4677 times |
| Fri 04 April 2025 | 96.49 (-0.99%) | 96.24 | 95.27 - 100.81 | 1.0346 times |
| Fri 28 March 2025 | 97.45 (0.66%) | 96.81 | 96.80 - 100.10 | 0.5962 times |
| Fri 21 March 2025 | 96.81 (-0.91%) | 97.64 | 96.07 - 98.61 | 0.67 times |
| Fri 14 March 2025 | 97.70 (-3.33%) | 99.14 | 93.64 - 99.96 | 1.1204 times |
| Fri 07 March 2025 | 101.07 (-0.29%) | 101.91 | 96.28 - 102.80 | 1.3759 times |
| Fri 28 February 2025 | 101.36 (-2.53%) | 104.04 | 99.65 - 104.51 | 1.0194 times |
| Fri 21 February 2025 | 103.99 (2.36%) | 101.47 | 101.05 - 104.29 | 0.6255 times |
| Fri 14 February 2025 | 101.59 (0.01%) | 102.00 | 101.08 - 103.59 | 1.0149 times |
| Fri 07 February 2025 | 101.58 (-2.8%) | 100.10 | 98.69 - 104.47 | 1.0754 times |
| Fri 31 January 2025 | 104.51 (-0.98%) | 105.01 | 103.25 - 106.89 | 1.092 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 95.71 and 104.87
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 97.406666666667 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.76 (2.36%) | 97.44 | 91.65 - 100.81 | 0.6963 times |
| Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 1.1652 times |
| Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.1098 times |
| Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.1643 times |
| Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.7048 times |
| Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.9918 times |
| Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.3124 times |
| Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 0.9974 times |
| Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.8349 times |
| Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0231 times |
| Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.2705 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 97.49 |
| 20 day DMA | 97.51 |
| 35 day DMA | 98.59 |
| 50 day DMA | 99.85 |
| 100 day DMA | 102.38 |
| 150 day DMA | 106.41 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 96.21 | 96.41 |
| 12 day EMA | 97.33 | 96.89 | 97.09 |
| 20 day EMA | 97.74 | 97.53 | 97.71 |
| 35 day EMA | 98.87 | 98.82 | 99 |
| 50 day EMA | 99.98 | 99.99 | 100.16 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 95.61 | 96.09 |
| 12 day SMA | 97.49 | 97.4 | 97.48 |
| 20 day SMA | 97.51 | 97.36 | 97.34 |
| 35 day SMA | 98.59 | 98.66 | 98.86 |
| 50 day SMA | 99.85 | 99.95 | 100.17 |
| 100 day SMA | 102.38 | 102.5 | 102.65 |
| 150 day SMA | 106.41 | 106.53 | 106.68 |
| 200 day SMA | 108.88 | 108.97 | 109.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.