Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 30.96 and 31.63
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.76 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 31.24 (0.74%) | 31.06 | 30.68 - 31.35 | 0.5495 times |
| Thu 08 May 2025 | 31.01 (-0.51%) | 31.15 | 30.88 - 31.52 | 0.575 times |
| Wed 07 May 2025 | 31.17 (1.17%) | 30.90 | 30.73 - 31.57 | 0.746 times |
| Tue 06 May 2025 | 30.81 (3.42%) | 29.69 | 29.51 - 31.00 | 1.1315 times |
| Mon 05 May 2025 | 29.79 (-1.68%) | 29.31 | 27.86 - 29.87 | 1.5932 times |
| Fri 02 May 2025 | 30.30 (1.37%) | 28.95 | 28.11 - 30.70 | 1.0767 times |
| Thu 01 May 2025 | 29.89 (-0.07%) | 29.68 | 29.12 - 30.02 | 2.1387 times |
| Wed 30 April 2025 | 29.91 (0.47%) | 29.61 | 29.35 - 29.92 | 0.8713 times |
| Tue 29 April 2025 | 29.77 (-0.77%) | 29.96 | 29.68 - 30.14 | 0.5983 times |
| Mon 28 April 2025 | 30.00 (1.56%) | 29.73 | 29.52 - 30.04 | 0.7197 times |
| Fri 25 April 2025 | 29.54 (1.86%) | 29.01 | 28.85 - 29.90 | 1.165 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29.55 and 33.26
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 31.24 (3.1%) | 29.31 | 27.86 - 31.57 | 1.6728 times |
| Fri 02 May 2025 | 30.30 (2.57%) | 29.73 | 28.11 - 30.70 | 1.9675 times |
| Fri 25 April 2025 | 29.54 (3.5%) | 28.73 | 28.08 - 29.90 | 1.4013 times |
| Thu 17 April 2025 | 28.54 (1.82%) | 28.17 | 27.71 - 28.55 | 0.2438 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
| Wed 16 April 2025 | 28.03 (0.36%) | 28.21 | 27.19 - 28.35 | 0.7674 times |
| Fri 11 April 2025 | 27.93 (13.63%) | 24.97 | 24.53 - 28.27 | 2.4067 times |
| Fri 04 April 2025 | 24.58 (-1.05%) | 24.50 | 24.02 - 25.47 | 1.5405 times |
| Fri 28 March 2025 | 24.84 (-4.64%) | 26.50 | 24.75 - 26.73 | 1.1012 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 29.55 and 33.26
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 31.24 (4.45%) | 29.68 | 27.86 - 31.57 | 0.5369 times |
| Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.2988 times |
| Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.5774 times |
| Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.38 times |
| Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.7042 times |
| Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.567 times |
| Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 1.0204 times |
| Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9746 times |
| Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.815 times |
| Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.1257 times |
| Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.1137 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.45 |
| 35 day DMA | 27.95 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.68 | 30.51 |
| 12 day EMA | 30.19 | 30 | 29.82 |
| 20 day EMA | 29.49 | 29.31 | 29.13 |
| 35 day EMA | 28.39 | 28.22 | 28.06 |
| 50 day EMA | 27.27 | 27.11 | 26.95 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.62 | 30.39 |
| 12 day SMA | 30.2 | 30.05 | 29.85 |
| 20 day SMA | 29.45 | 29.3 | 29.14 |
| 35 day SMA | 27.95 | 27.8 | 27.67 |
| 50 day SMA | 26.95 | 26.84 | 26.73 |
| 100 day SMA | 28.33 | 28.33 | 28.34 |
| 150 day SMA | 29.16 | 29.13 | 29.11 |
| 200 day SMA | 28.62 | 28.57 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.