Login or Join
HomepageCO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 60.7 and 62.81
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 64.51 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 61.93 (-1.09%) | 63.07 | 61.58 - 63.69 | 1.2313 times | Mon 10 March 2025 | 62.61 (-0.21%) | 62.62 | 61.43 - 64.87 | 1.1797 times | Fri 07 March 2025 | 62.74 (6.09%) | 58.82 | 58.44 - 63.28 | 1.1338 times | Thu 06 March 2025 | 59.14 (2.67%) | 57.19 | 56.65 - 59.25 | 1.0858 times | Wed 05 March 2025 | 57.60 (-0.17%) | 58.28 | 56.83 - 59.03 | 0.6372 times | Tue 04 March 2025 | 57.70 (-1.08%) | 57.70 | 55.22 - 58.65 | 1.2873 times | Mon 03 March 2025 | 58.33 (-1.42%) | 59.43 | 58.12 - 60.68 | 0.9896 times | Fri 28 February 2025 | 59.17 (-0.44%) | 59.21 | 58.73 - 60.31 | 1.0439 times | Thu 27 February 2025 | 59.43 (-3.24%) | 61.10 | 58.99 - 61.17 | 0.8874 times | Wed 26 February 2025 | 61.42 (-2.1%) | 62.20 | 61.39 - 62.78 | 0.524 times | Tue 25 February 2025 | 62.74 (1.24%) | 61.97 | 61.16 - 63.46 | 1.081 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 59.96 and 63.4
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 61.93 (-1.29%) | 62.62 | 61.43 - 64.87 | 0.6456 times | Fri 07 March 2025 | 62.74 (6.03%) | 59.43 | 55.22 - 63.28 | 1.3747 times | Fri 28 February 2025 | 59.17 (-3.21%) | 61.13 | 58.73 - 63.46 | 1.1706 times | Fri 21 February 2025 | 61.13 (-3.2%) | 62.50 | 59.50 - 63.88 | 0.8007 times | Fri 14 February 2025 | 63.15 (-4.94%) | 66.52 | 61.70 - 67.46 | 1.4081 times | Fri 07 February 2025 | 66.43 (-7.45%) | 70.33 | 65.41 - 74.70 | 1.7052 times | Fri 31 January 2025 | 71.78 (4.38%) | 68.52 | 68.34 - 73.28 | 0.8643 times | Fri 24 January 2025 | 68.77 (1.6%) | 68.25 | 67.55 - 72.13 | 0.837 times | Fri 17 January 2025 | 67.69 (0%) | 67.21 | 66.38 - 68.25 | 0.1833 times | Fri 17 January 2025 | 67.69 (-1.64%) | 68.37 | 66.04 - 71.23 | 1.0105 times | Fri 10 January 2025 | 68.82 (0.09%) | 67.95 | 66.60 - 69.87 | 0.3429 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 58.58 and 68.23
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 61.93 (4.66%) | 59.43 | 55.22 - 64.87 | 0.517 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.3011 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 1.0046 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7871 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 1.0323 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.1669 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.9173 times | Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 1.0922 times | Wed 31 July 2024 | 69.04 (-0.4%) | 69.07 | 63.55 - 75.43 | 1.1812 times | Fri 28 June 2024 | 69.32 (-9.31%) | 75.06 | 66.27 - 78.58 | 1.0004 times | Fri 31 May 2024 | 76.44 (12.44%) | 67.77 | 66.19 - 77.68 | 1.1535 times |
Indicator Analysis of CO
Please login to view indicator analysis. or View indicator analysis of CO CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.41 |
| 35 day DMA | 65.19 |
| 50 day DMA | 66.11 |
| 100 day DMA | 68.21 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.93 | 60.09 |
| 12 day EMA | 61.13 | 60.98 | 60.68 |
| 20 day EMA | 62.09 | 62.11 | 62.06 |
| 35 day EMA | 63.71 | 63.82 | 63.89 |
| 50 day EMA | 65.93 | 66.09 | 66.23 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 59.96 | 59.1 |
| 12 day SMA | 60.4 | 60.33 | 60.22 |
| 20 day SMA | 61.41 | 61.68 | 61.87 |
| 35 day SMA | 65.19 | 65.36 | 65.5 |
| 50 day SMA | 66.11 | 66.29 | 66.46 |
| 100 day SMA | 68.21 | 68.24 | 68.25 |
| 150 day SMA | 68.9 | 68.93 | 68.97 |
| 200 day SMA | 69.3 | 69.36 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.