Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 19.7 and 19.95
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.15 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.86 (0.05%) | 20.04 | 19.79 - 20.04 | 1.0495 times | Mon 30 December 2024 | 19.85 (-0.25%) | 19.72 | 19.53 - 20.00 | 0.7339 times | Fri 27 December 2024 | 19.90 (-0.65%) | 19.83 | 19.63 - 20.03 | 0.6021 times | Thu 26 December 2024 | 20.03 (0.3%) | 19.81 | 19.77 - 20.12 | 0.5161 times | Tue 24 December 2024 | 19.97 (0.35%) | 20.01 | 19.83 - 20.01 | 0.2019 times | Mon 23 December 2024 | 19.90 (-0.45%) | 19.87 | 19.68 - 19.99 | 0.9883 times | Fri 20 December 2024 | 19.99 (1.52%) | 19.51 | 19.51 - 20.13 | 2.0116 times | Thu 19 December 2024 | 19.69 (-0.05%) | 19.89 | 19.55 - 20.04 | 1.3233 times | Wed 18 December 2024 | 19.70 (-2.57%) | 20.15 | 19.54 - 20.30 | 1.7973 times | Tue 17 December 2024 | 20.22 (-1.65%) | 20.36 | 20.11 - 20.52 | 0.7761 times | Mon 16 December 2024 | 20.56 (0%) | 20.55 | 20.49 - 20.83 | 0.6397 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 19.7 and 20.21
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.86 (-0.2%) | 19.72 | 19.53 - 20.04 | 0.5397 times | Fri 27 December 2024 | 19.90 (-0.45%) | 19.87 | 19.63 - 20.12 | 0.6986 times | Fri 20 December 2024 | 19.99 (-2.77%) | 20.55 | 19.51 - 20.83 | 1.9817 times | Fri 13 December 2024 | 20.56 (-2.14%) | 21.01 | 20.37 - 21.12 | 1.1125 times | Thu 05 December 2024 | 21.01 (-3.36%) | 21.60 | 20.95 - 21.70 | 0.0156 times | Tue 26 November 2024 | 21.74 (0%) | 21.58 | 21.41 - 21.76 | 0.2247 times | Tue 26 November 2024 | 21.74 (2.94%) | 21.34 | 21.33 - 21.86 | 0.5643 times | Fri 22 November 2024 | 21.12 (4.09%) | 20.29 | 20.01 - 21.19 | 1.0834 times | Fri 15 November 2024 | 20.29 (-3.43%) | 21.18 | 20.29 - 22.36 | 2.119 times | Fri 08 November 2024 | 21.01 (7.74%) | 19.48 | 19.48 - 21.43 | 1.6604 times | Fri 01 November 2024 | 19.50 (2.63%) | 19.16 | 19.06 - 20.26 | 1.8215 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 18.59 and 20.78
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.4654 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.6399 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.0232 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.6964 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.7399 times | Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 0.9558 times | Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.1167 times | Fri 31 May 2024 | 18.18 (-6.53%) | 19.54 | 18.11 - 21.33 | 0.934 times | Tue 30 April 2024 | 19.45 (-12.54%) | 22.31 | 19.22 - 22.99 | 1.7393 times | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.6893 times | Thu 29 February 2024 | 21.82 (7.75%) | 20.36 | 19.72 - 22.92 | 1.6355 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.93 | 19.97 |
| 12 day EMA | 20.07 | 20.11 | 20.16 |
| 20 day EMA | 20.22 | 20.26 | 20.3 |
| 35 day EMA | 20.15 | 20.17 | 20.19 |
| 50 day EMA | 20.1 | 20.11 | 20.12 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.93 | 19.96 |
| 12 day SMA | 20.02 | 20.08 | 20.16 |
| 20 day SMA | 20.42 | 20.52 | 20.61 |
| 35 day SMA | 20.65 | 20.66 | 20.66 |
| 50 day SMA | 20.27 | 20.25 | 20.22 |
| 100 day SMA | 19.7 | 19.7 | 19.69 |
| 150 day SMA | 19.3 | 19.29 | 19.29 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.