Login or Join
HomepageCnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 39.65 and 40.24
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.34 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.91 (1.35%) | 39.38 | 39.38 - 39.97 | 0.882 times | Thu 21 November 2024 | 39.38 (1.42%) | 39.25 | 39.13 - 39.64 | 0.784 times | Wed 20 November 2024 | 38.83 (-0.33%) | 38.80 | 38.57 - 39.21 | 0.9513 times | Tue 19 November 2024 | 38.96 (0.03%) | 38.55 | 38.34 - 39.09 | 1.0074 times | Mon 18 November 2024 | 38.95 (0%) | 39.00 | 38.89 - 39.23 | 0.9466 times | Fri 15 November 2024 | 38.95 (-0.26%) | 39.23 | 38.62 - 39.42 | 0.8673 times | Thu 14 November 2024 | 39.05 (-0.53%) | 39.33 | 38.74 - 39.50 | 1.2018 times | Wed 13 November 2024 | 39.26 (-0.86%) | 39.50 | 39.24 - 39.74 | 1.2335 times | Tue 12 November 2024 | 39.60 (-0.98%) | 39.87 | 39.49 - 40.29 | 1.0523 times | Mon 11 November 2024 | 39.99 (3.01%) | 39.39 | 39.34 - 40.21 | 1.0738 times | Fri 08 November 2024 | 38.82 (0.78%) | 38.75 | 38.60 - 39.06 | 0.9913 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 39.13 and 40.76
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.91 (2.46%) | 39.00 | 38.34 - 39.97 | 0.912 times | Fri 15 November 2024 | 38.95 (0.33%) | 39.39 | 38.62 - 40.29 | 1.083 times | Fri 08 November 2024 | 38.82 (8.07%) | 35.98 | 35.38 - 39.81 | 1.4566 times | Fri 01 November 2024 | 35.92 (4.81%) | 34.45 | 34.36 - 36.95 | 1.1891 times | Fri 25 October 2024 | 34.27 (-2.36%) | 35.06 | 34.10 - 35.28 | 0.4801 times | Wed 23 October 2024 | 35.10 (-2.69%) | 36.02 | 34.83 - 36.13 | 0.6527 times | Fri 18 October 2024 | 36.07 (3.06%) | 35.02 | 34.87 - 36.65 | 0.7503 times | Fri 11 October 2024 | 35.00 (0.09%) | 34.79 | 33.85 - 35.13 | 1.3279 times | Fri 04 October 2024 | 34.97 (2.07%) | 34.19 | 33.93 - 35.19 | 0.9188 times | Fri 27 September 2024 | 34.26 (-3.08%) | 35.31 | 34.12 - 35.63 | 1.2294 times | Fri 20 September 2024 | 35.35 (6.96%) | 33.34 | 33.28 - 35.56 | 2.1494 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 37.3 and 42.91
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.91 (16.02%) | 34.68 | 34.68 - 40.29 | 0.7056 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.8665 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.1092 times | Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.1808 times | Wed 31 July 2024 | 34.86 (25.76%) | 27.91 | 27.50 - 35.23 | 1.0029 times | Fri 28 June 2024 | 27.72 (-3.38%) | 28.85 | 26.36 - 28.85 | 1.0342 times | Fri 31 May 2024 | 28.69 (8.96%) | 26.29 | 26.29 - 29.09 | 0.9349 times | Tue 30 April 2024 | 26.33 (-4.18%) | 27.45 | 24.92 - 27.46 | 1.0902 times | Thu 28 March 2024 | 27.48 (2.96%) | 26.68 | 26.04 - 27.68 | 1.0069 times | Thu 29 February 2024 | 26.69 (-1.8%) | 27.09 | 26.03 - 28.30 | 1.0689 times | Wed 31 January 2024 | 27.18 (-2.58%) | 27.86 | 26.33 - 28.08 | 0.8983 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.19 |
| 20 day DMA | 37.82 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.09 |
| 100 day DMA | 34.1 |
| 150 day DMA | 31.99 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.08 | 38.93 |
| 12 day EMA | 38.8 | 38.6 | 38.46 |
| 20 day EMA | 38.12 | 37.93 | 37.78 |
| 35 day EMA | 37.14 | 36.98 | 36.84 |
| 50 day EMA | 36.13 | 35.98 | 35.84 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.01 | 38.95 |
| 12 day SMA | 39.19 | 39.17 | 38.87 |
| 20 day SMA | 37.82 | 37.53 | 37.31 |
| 35 day SMA | 36.68 | 36.51 | 36.39 |
| 50 day SMA | 36.09 | 35.97 | 35.84 |
| 100 day SMA | 34.1 | 33.98 | 33.86 |
| 150 day SMA | 31.99 | 31.9 | 31.81 |
| 200 day SMA | 30.65 | 30.58 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.