Login or Join
HomepageCnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 20.45 and 20.72
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.67 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.94 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.58 (-0.19%) | 20.75 | 20.58 - 20.85 | 0.3769 times | Thu 21 November 2024 | 20.62 (1.33%) | 20.21 | 20.21 - 20.62 | 0.2217 times | Wed 20 November 2024 | 20.35 (0.25%) | 20.20 | 20.20 - 20.42 | 0.2439 times | Tue 19 November 2024 | 20.30 (-3.33%) | 20.64 | 20.30 - 20.64 | 0.0887 times | Mon 18 November 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0887 times | Fri 15 November 2024 | 21.00 (1.55%) | 20.39 | 20.39 - 21.08 | 0.3991 times | Thu 14 November 2024 | 20.68 (-1.01%) | 20.78 | 20.41 - 20.78 | 0.2882 times | Wed 13 November 2024 | 20.89 (2.2%) | 20.45 | 20.45 - 20.89 | 7.7162 times | Tue 12 November 2024 | 20.44 (-3.58%) | 21.20 | 20.44 - 21.25 | 0.51 times | Mon 11 November 2024 | 21.20 (0%) | 21.20 | 21.20 - 21.23 | 0.0665 times | Fri 08 November 2024 | 21.20 (0.95%) | 21.00 | 21.00 - 21.20 | 1.9734 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 19.99 and 20.79
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.58 (-2%) | 21.00 | 20.20 - 21.00 | 0.4096 times | Fri 15 November 2024 | 21.00 (-0.94%) | 21.20 | 20.39 - 21.25 | 3.6064 times | Fri 08 November 2024 | 21.20 (-1.21%) | 21.42 | 21.00 - 21.80 | 1.5494 times | Fri 01 November 2024 | 21.46 (-1.29%) | 21.80 | 21.39 - 21.89 | 0.65 times | Fri 25 October 2024 | 21.74 (-0.55%) | 21.80 | 21.50 - 21.88 | 0.3473 times | Wed 23 October 2024 | 21.86 (0.78%) | 21.62 | 21.48 - 21.90 | 0.1425 times | Fri 18 October 2024 | 21.69 (-0.28%) | 21.73 | 21.69 - 22.00 | 0.7658 times | Fri 11 October 2024 | 21.75 (0.69%) | 21.65 | 21.54 - 21.84 | 0.4452 times | Fri 04 October 2024 | 21.60 (-1.95%) | 22.03 | 21.32 - 22.22 | 1.1665 times | Fri 27 September 2024 | 22.03 (0.46%) | 21.93 | 21.60 - 22.20 | 0.9172 times | Fri 20 September 2024 | 21.93 (0.5%) | 21.79 | 21.71 - 21.93 | 0.3651 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 19.59 and 21.19
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.58 (-5.2%) | 21.39 | 20.20 - 21.80 | 0.6422 times | Thu 31 October 2024 | 21.71 (0.79%) | 21.64 | 21.40 - 22.22 | 0.354 times | Mon 30 September 2024 | 21.54 (0.09%) | 21.65 | 21.32 - 22.20 | 0.2612 times | Fri 30 August 2024 | 21.52 (8.58%) | 20.40 | 18.88 - 22.00 | 0.645 times | Wed 31 July 2024 | 19.82 (2.16%) | 19.74 | 19.20 - 20.31 | 0.4798 times | Fri 28 June 2024 | 19.40 (-1.27%) | 19.67 | 19.40 - 20.43 | 0.366 times | Fri 31 May 2024 | 19.65 (-2.43%) | 20.48 | 18.98 - 20.76 | 0.4756 times | Tue 30 April 2024 | 20.14 (-7.66%) | 21.32 | 18.96 - 22.24 | 0.9912 times | Thu 28 March 2024 | 21.81 (26.88%) | 17.21 | 17.10 - 22.53 | 4.9831 times | Thu 29 February 2024 | 17.19 (-0.35%) | 17.30 | 16.72 - 17.86 | 0.8018 times | Wed 31 January 2024 | 17.25 (-0.98%) | 17.45 | 16.69 - 17.74 | 0.8786 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Cno Financial CNO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.61 | 20.6 |
| 12 day EMA | 20.81 | 20.85 | 20.89 |
| 20 day EMA | 21.01 | 21.06 | 21.11 |
| 35 day EMA | 21.22 | 21.26 | 21.3 |
| 50 day EMA | 21.44 | 21.48 | 21.52 |
SMA (simple moving average) of Cno Financial CNO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.65 | 20.67 |
| 12 day SMA | 20.77 | 20.87 | 20.96 |
| 20 day SMA | 21.12 | 21.18 | 21.24 |
| 35 day SMA | 21.39 | 21.42 | 21.46 |
| 50 day SMA | 21.53 | 21.55 | 21.58 |
| 100 day SMA | 21 | 20.99 | 20.98 |
| 150 day SMA | 20.66 | 20.66 | 20.65 |
| 200 day SMA | 20.35 | 20.34 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.