Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 34.98 and 36.87
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 38.39 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.08 (-3.43%) | 37.26 | 35.76 - 37.65 | 1.4417 times |
| Thu 03 April 2025 | 37.36 (1.16%) | 37.06 | 37.04 - 37.70 | 0.7928 times |
| Wed 02 April 2025 | 36.93 (0.35%) | 37.00 | 36.79 - 37.28 | 0.8665 times |
| Tue 01 April 2025 | 36.80 (1.57%) | 36.32 | 36.01 - 36.91 | 1.6385 times |
| Mon 31 March 2025 | 36.23 (-0.06%) | 36.28 | 36.08 - 36.97 | 1.4186 times |
| Fri 28 March 2025 | 36.25 (2%) | 35.90 | 35.81 - 36.40 | 0.9518 times |
| Wed 26 March 2025 | 35.54 (-0.5%) | 35.30 | 35.30 - 35.68 | 0.3867 times |
| Mon 24 March 2025 | 35.72 (-0.14%) | 35.74 | 35.48 - 36.08 | 0.641 times |
| Fri 21 March 2025 | 35.77 (-0.53%) | 35.89 | 35.51 - 36.19 | 1.3115 times |
| Thu 20 March 2025 | 35.96 (0.28%) | 35.83 | 35.74 - 35.99 | 0.551 times |
| Wed 19 March 2025 | 35.86 (0.56%) | 35.52 | 35.38 - 35.93 | 0.6708 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 34.95 and 36.89
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.513333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.08 (-0.47%) | 36.28 | 35.76 - 37.70 | 1.7255 times |
| Fri 28 March 2025 | 36.25 (1.34%) | 35.74 | 35.30 - 36.40 | 0.5547 times |
| Fri 21 March 2025 | 35.77 (0.82%) | 35.54 | 35.23 - 36.19 | 1.1167 times |
| Fri 14 March 2025 | 35.48 (3.56%) | 34.19 | 34.11 - 35.64 | 1.1512 times |
| Fri 07 March 2025 | 34.26 (-0.35%) | 34.35 | 33.24 - 34.85 | 0.9549 times |
| Fri 28 February 2025 | 34.38 (0.26%) | 34.37 | 33.63 - 34.49 | 1.11 times |
| Fri 21 February 2025 | 34.29 (2.63%) | 33.50 | 33.26 - 34.39 | 0.9908 times |
| Fri 14 February 2025 | 33.41 (3.12%) | 32.35 | 31.96 - 33.85 | 0.8149 times |
| Fri 07 February 2025 | 32.40 (-0.52%) | 32.16 | 31.96 - 32.63 | 0.7158 times |
| Fri 31 January 2025 | 32.57 (0.65%) | 32.79 | 31.76 - 33.01 | 0.8656 times |
| Fri 24 January 2025 | 32.36 (-0.61%) | 32.75 | 32.03 - 33.12 | 0.725 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 34.95 and 36.89
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.08 (-0.41%) | 36.32 | 35.76 - 37.70 | 0.2914 times |
| Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.916 times |
| Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.7968 times |
| Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.8654 times |
| Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.746 times |
| Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.9135 times |
| Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.3305 times |
| Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 1.007 times |
| Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.7972 times |
| Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.3363 times |
| Fri 28 June 2024 | 30.98 (1.54%) | 30.51 | 29.85 - 31.57 | 0.9416 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.12 |
| 100 day DMA | 32.83 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.77 | 36.48 |
| 12 day EMA | 36.15 | 36.16 | 35.94 |
| 20 day EMA | 35.69 | 35.65 | 35.47 |
| 35 day EMA | 34.96 | 34.89 | 34.74 |
| 50 day EMA | 34.24 | 34.17 | 34.04 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.71 | 36.35 |
| 12 day SMA | 36.18 | 36.14 | 35.98 |
| 20 day SMA | 35.55 | 35.44 | 35.25 |
| 35 day SMA | 34.83 | 34.72 | 34.58 |
| 50 day SMA | 34.12 | 34.05 | 33.96 |
| 100 day SMA | 32.83 | 32.76 | 32.68 |
| 150 day SMA | 31.52 | 31.46 | 31.39 |
| 200 day SMA | 30.76 | 30.73 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.