Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 31.8 and 32.47
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.65 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.93 (0.63%) | 31.82 | 31.67 - 32.34 | 0.9762 times | Thu 21 November 2024 | 31.73 (0.51%) | 31.39 | 30.92 - 31.81 | 1.0201 times | Wed 20 November 2024 | 31.57 (0.54%) | 31.50 | 31.23 - 31.69 | 0.6914 times | Tue 19 November 2024 | 31.40 (0.8%) | 31.10 | 30.90 - 31.45 | 0.9622 times | Mon 18 November 2024 | 31.15 (0.94%) | 30.89 | 30.86 - 31.29 | 0.9633 times | Fri 15 November 2024 | 30.86 (2.94%) | 29.97 | 29.97 - 30.88 | 1.1618 times | Thu 14 November 2024 | 29.98 (-1.41%) | 30.46 | 29.96 - 30.57 | 0.8117 times | Wed 13 November 2024 | 30.41 (-0.1%) | 30.61 | 30.21 - 31.07 | 1.2218 times | Tue 12 November 2024 | 30.44 (1.26%) | 30.11 | 30.02 - 30.52 | 1.1979 times | Mon 11 November 2024 | 30.06 (-1.09%) | 30.13 | 29.91 - 30.59 | 0.9934 times | Fri 08 November 2024 | 30.39 (3.47%) | 29.40 | 29.21 - 30.52 | 1.0827 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 31.4 and 32.88
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.93 (3.47%) | 30.89 | 30.86 - 32.34 | 0.9261 times | Fri 15 November 2024 | 30.86 (1.55%) | 30.13 | 29.91 - 31.07 | 1.0814 times | Fri 08 November 2024 | 30.39 (6.33%) | 28.64 | 28.57 - 30.52 | 1.1666 times | Fri 01 November 2024 | 28.58 (-2.49%) | 29.82 | 28.57 - 30.15 | 0.9248 times | Fri 25 October 2024 | 29.31 (-1.48%) | 29.77 | 29.27 - 29.91 | 0.4977 times | Wed 23 October 2024 | 29.75 (-1.2%) | 30.11 | 29.41 - 30.25 | 0.5698 times | Fri 18 October 2024 | 30.11 (1.83%) | 29.64 | 29.49 - 30.28 | 1.0442 times | Fri 11 October 2024 | 29.57 (-3.11%) | 30.36 | 29.30 - 30.44 | 1.4801 times | Fri 04 October 2024 | 30.52 (4.88%) | 29.15 | 28.89 - 30.63 | 1.544 times | Fri 27 September 2024 | 29.10 (3.3%) | 28.35 | 28.30 - 29.22 | 0.7653 times | Fri 20 September 2024 | 28.17 (0.86%) | 28.02 | 27.92 - 28.46 | 1.3398 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 30.25 and 34.02
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.93 (8.13%) | 29.53 | 28.57 - 32.34 | 0.7304 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.2469 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 0.9437 times | Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.6843 times | Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.2523 times | Fri 28 June 2024 | 30.98 (1.54%) | 30.51 | 29.85 - 31.57 | 0.8825 times | Fri 31 May 2024 | 30.51 (4.7%) | 29.08 | 28.97 - 30.58 | 0.9605 times | Tue 30 April 2024 | 29.14 (2.28%) | 28.48 | 26.90 - 29.43 | 0.8668 times | Thu 28 March 2024 | 28.49 (3.6%) | 27.46 | 27.06 - 28.71 | 0.7992 times | Thu 29 February 2024 | 27.50 (-1.57%) | 27.83 | 26.95 - 28.38 | 0.6333 times | Wed 31 January 2024 | 27.94 (-2.21%) | 28.52 | 27.09 - 29.46 | 0.832 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.31 | 31.1 |
| 12 day EMA | 30.92 | 30.74 | 30.56 |
| 20 day EMA | 30.53 | 30.38 | 30.24 |
| 35 day EMA | 30.08 | 29.97 | 29.87 |
| 50 day EMA | 29.77 | 29.68 | 29.6 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.34 | 30.99 |
| 12 day SMA | 30.77 | 30.53 | 30.35 |
| 20 day SMA | 30.17 | 30.04 | 29.93 |
| 35 day SMA | 29.99 | 29.93 | 29.89 |
| 50 day SMA | 29.74 | 29.66 | 29.59 |
| 100 day SMA | 28.66 | 28.65 | 28.63 |
| 150 day SMA | 29.17 | 29.15 | 29.14 |
| 200 day SMA | 28.89 | 28.87 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.