Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 32.21 and 33.13
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.946666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.87 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.74 (0.34%) | 33.32 | 32.59 - 33.51 | 1.1664 times | Wed 08 January 2025 | 32.63 (0%) | 32.58 | 32.38 - 32.80 | 0.9075 times | Wed 08 January 2025 | 32.63 (-0.21%) | 32.58 | 32.38 - 32.80 | 0.9075 times | Tue 07 January 2025 | 32.70 (1.4%) | 32.50 | 32.23 - 32.82 | 1.0646 times | Mon 06 January 2025 | 32.25 (2.15%) | 32.23 | 32.09 - 32.78 | 1.8424 times | Fri 03 January 2025 | 31.57 (0.67%) | 31.55 | 31.33 - 31.66 | 1.0684 times | Thu 02 January 2025 | 31.36 (1.59%) | 31.11 | 31.06 - 31.62 | 0.6962 times | Tue 31 December 2024 | 30.87 (2.02%) | 30.34 | 30.25 - 30.99 | 0.7715 times | Mon 30 December 2024 | 30.26 (0.33%) | 30.24 | 29.99 - 30.52 | 0.996 times | Fri 27 December 2024 | 30.16 (0.13%) | 30.36 | 29.97 - 30.60 | 0.5794 times | Thu 26 December 2024 | 30.12 (-0.43%) | 30.31 | 30.03 - 30.44 | 0.4284 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 32.56 and 33.69
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.74 (0.34%) | 32.58 | 32.38 - 33.51 | 0.6309 times | Wed 08 January 2025 | 32.63 (3.36%) | 32.23 | 32.09 - 32.82 | 1.1604 times | Fri 03 January 2025 | 31.57 (4.68%) | 30.24 | 29.99 - 31.66 | 1.0745 times | Fri 27 December 2024 | 30.16 (1.96%) | 29.40 | 29.27 - 30.60 | 0.727 times | Fri 20 December 2024 | 29.58 (-6.01%) | 31.24 | 29.23 - 31.37 | 1.7378 times | Fri 13 December 2024 | 31.47 (-5.75%) | 32.68 | 30.83 - 33.06 | 1.7418 times | Thu 05 December 2024 | 33.39 (0.57%) | 34.10 | 33.27 - 34.44 | 0.0434 times | Tue 26 November 2024 | 33.20 (0%) | 33.89 | 32.65 - 33.95 | 0.5306 times | Tue 26 November 2024 | 33.20 (-4.71%) | 34.75 | 32.65 - 34.90 | 0.9462 times | Fri 22 November 2024 | 34.84 (5.26%) | 33.29 | 33.18 - 34.98 | 1.4073 times | Fri 15 November 2024 | 33.10 (-3.13%) | 34.20 | 32.62 - 34.59 | 1.6172 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 31.9 and 34.35
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.74 (6.06%) | 31.11 | 31.06 - 33.51 | 0.3852 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.7922 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.9778 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 1.2084 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.3686 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 1.2672 times | Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.3602 times | Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 1.0637 times | Fri 31 May 2024 | 76.83 (1.33%) | 75.75 | 73.35 - 78.40 | 0.4935 times | Tue 30 April 2024 | 75.82 (-0.66%) | 76.96 | 75.72 - 82.58 | 1.0833 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.6665 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.05 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.84 |
| 150 day DMA | 34.52 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.28 | 32.11 |
| 12 day EMA | 31.87 | 31.71 | 31.54 |
| 20 day EMA | 31.79 | 31.69 | 31.59 |
| 35 day EMA | 32.19 | 32.16 | 32.13 |
| 50 day EMA | 32.96 | 32.97 | 32.98 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.36 | 32.1 |
| 12 day SMA | 31.46 | 31.24 | 30.98 |
| 20 day SMA | 31.05 | 31.04 | 31.01 |
| 35 day SMA | 32.1 | 32.13 | 32.15 |
| 50 day SMA | 32.76 | 32.8 | 32.85 |
| 100 day SMA | 33.84 | 33.87 | 33.91 |
| 150 day SMA | 34.52 | 34.77 | 35.03 |
| 200 day SMA | 45.08 | 45.3 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.