Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 31 and 31.59
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.03 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.42 (2.98%) | 31.63 | 31.16 - 31.75 | 0.9596 times |
| Fri 09 May 2025 | 30.51 (1.56%) | 30.50 | 30.25 - 30.67 | 1.0186 times |
| Thu 08 May 2025 | 30.04 (4.41%) | 29.27 | 29.27 - 30.43 | 1.3652 times |
| Wed 07 May 2025 | 28.77 (0.84%) | 28.60 | 28.27 - 28.81 | 1.008 times |
| Tue 06 May 2025 | 28.53 (1.86%) | 28.36 | 28.15 - 28.77 | 1.3106 times |
| Mon 05 May 2025 | 28.01 (-3.45%) | 28.56 | 27.93 - 28.64 | 0.9899 times |
| Fri 02 May 2025 | 29.01 (0.31%) | 29.36 | 28.73 - 29.49 | 0.7991 times |
| Thu 01 May 2025 | 28.92 (0.8%) | 28.45 | 28.45 - 29.47 | 0.8169 times |
| Wed 30 April 2025 | 28.69 (-2.15%) | 29.09 | 28.12 - 29.17 | 1.1047 times |
| Tue 29 April 2025 | 29.32 (-0.95%) | 29.31 | 29.20 - 29.56 | 0.6275 times |
| Mon 28 April 2025 | 29.60 (0.89%) | 29.25 | 29.25 - 29.65 | 0.5772 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 31 and 31.59
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.42 (2.98%) | 31.63 | 31.16 - 31.75 | 0.2808 times |
| Fri 09 May 2025 | 30.51 (5.17%) | 28.56 | 27.93 - 30.67 | 1.666 times |
| Fri 02 May 2025 | 29.01 (-1.12%) | 29.25 | 28.12 - 29.65 | 1.1488 times |
| Fri 25 April 2025 | 29.34 (1.88%) | 28.51 | 28.28 - 29.69 | 0.9322 times |
| Thu 17 April 2025 | 28.80 (2.24%) | 27.50 | 27.50 - 29.02 | 0.3869 times |
| Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times |
| Wed 16 April 2025 | 28.17 (0%) | 27.50 | 27.50 - 28.55 | 0 times |
| Wed 16 April 2025 | 28.17 (3.64%) | 27.67 | 27.02 - 28.55 | 0.9107 times |
| Fri 11 April 2025 | 27.18 (-1.45%) | 26.70 | 24.65 - 28.22 | 2.9965 times |
| Fri 04 April 2025 | 27.58 (-9.75%) | 30.23 | 26.72 - 31.47 | 1.6781 times |
| Fri 28 March 2025 | 30.56 (0.76%) | 30.35 | 30.35 - 31.84 | 1.2587 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 29.68 and 33.5
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.42 (9.52%) | 28.45 | 27.93 - 31.75 | 0.4189 times |
| Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.2714 times |
| Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.558 times |
| Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.1342 times |
| Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.305 times |
| Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.6085 times |
| Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7511 times |
| Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.9282 times |
| Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.0513 times |
| Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 0.9734 times |
| Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.0448 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.8 |
| 150 day DMA | 31.31 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 29.59 | 29.13 |
| 12 day EMA | 29.52 | 29.17 | 28.93 |
| 20 day EMA | 29.22 | 28.99 | 28.83 |
| 35 day EMA | 29.1 | 28.96 | 28.87 |
| 50 day EMA | 29.01 | 28.91 | 28.84 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.17 | 28.87 |
| 12 day SMA | 29.35 | 29.17 | 29.07 |
| 20 day SMA | 29.05 | 28.84 | 28.69 |
| 35 day SMA | 28.92 | 28.89 | 28.9 |
| 50 day SMA | 28.92 | 28.85 | 28.81 |
| 100 day SMA | 29.8 | 29.79 | 29.79 |
| 150 day SMA | 31.31 | 31.34 | 31.36 |
| 200 day SMA | 32.12 | 32.13 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.