Login or Join
HomepageCornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 92.55 and 94.48
| Daily Target 1 | 90.97 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.903333333333 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 94.83 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.42 (1.73%) | 91.68 | 91.68 - 93.61 | 0.4453 times | Tue 28 January 2025 | 91.83 (-2.66%) | 93.75 | 91.32 - 94.60 | 0.5069 times | Mon 27 January 2025 | 94.34 (-2.47%) | 95.50 | 93.33 - 96.45 | 0.8145 times | Fri 24 January 2025 | 96.73 (0.54%) | 96.20 | 95.56 - 97.00 | 0.5371 times | Thu 23 January 2025 | 96.21 (-0.47%) | 96.85 | 96.00 - 99.49 | 1.1218 times | Wed 22 January 2025 | 96.66 (-3.45%) | 100.37 | 96.59 - 100.73 | 0.9048 times | Tue 21 January 2025 | 100.11 (3.36%) | 97.03 | 96.86 - 101.13 | 0.7648 times | Fri 17 January 2025 | 96.86 (0%) | 96.38 | 95.34 - 99.60 | 1.5571 times | Fri 17 January 2025 | 96.86 (1.2%) | 96.38 | 95.34 - 99.60 | 1.5571 times | Thu 16 January 2025 | 95.71 (-6.08%) | 100.50 | 93.61 - 101.00 | 1.7906 times | Wed 15 January 2025 | 101.91 (313.26%) | 99.00 | 98.00 - 103.39 | 0.4447 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 89.81 and 94.94
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 93.73 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.42 (-3.42%) | 95.50 | 91.32 - 96.45 | 0.4194 times | Fri 24 January 2025 | 96.73 (-0.13%) | 97.03 | 95.56 - 101.13 | 0.7903 times | Fri 17 January 2025 | 96.86 (0%) | 96.38 | 95.34 - 99.60 | 0.3697 times | Fri 17 January 2025 | 96.86 (292.78%) | 99.00 | 93.61 - 103.39 | 0.9004 times | Fri 22 July 2022 | 24.66 (0.53%) | 24.55 | 24.53 - 24.66 | 2.1969 times | Fri 15 July 2022 | 24.53 (-0.08%) | 24.55 | 24.53 - 24.57 | 1.1034 times | Fri 08 July 2022 | 24.55 (-0.24%) | 24.45 | 24.43 - 24.59 | 1.2135 times | Fri 01 July 2022 | 24.61 (0%) | 24.43 | 24.42 - 24.61 | 0.2123 times | Fri 01 July 2022 | 24.61 (0.65%) | 24.51 | 24.38 - 24.61 | 1.0429 times | Fri 24 June 2022 | 24.45 (1.37%) | 24.19 | 24.14 - 24.55 | 1.7513 times | Fri 17 June 2022 | 24.12 (0%) | 24.08 | 23.88 - 24.23 | 0.4981 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 86.34 and 98.41
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.42 (278.83%) | 99.00 | 91.32 - 103.39 | 0.3598 times | Fri 22 July 2022 | 24.66 (0.69%) | 24.43 | 24.42 - 24.66 | 0.7164 times | Thu 30 June 2022 | 24.49 (-0.24%) | 24.53 | 23.88 - 24.57 | 1.1482 times | Tue 31 May 2022 | 24.55 (0.66%) | 24.34 | 24.18 - 24.61 | 1.0397 times | Fri 29 April 2022 | 24.39 (0.29%) | 24.33 | 24.32 - 24.45 | 1.0831 times | Thu 31 March 2022 | 24.32 (10.14%) | 22.05 | 20.69 - 24.44 | 3.111 times | Mon 28 February 2022 | 22.08 (49.69%) | 14.88 | 13.54 - 23.15 | 1.3612 times | Mon 31 January 2022 | 14.75 (-15.42%) | 17.53 | 13.71 - 19.08 | 0.4375 times | Fri 31 December 2021 | 17.44 (10.94%) | 16.31 | 14.14 - 17.72 | 0.3154 times | Tue 30 November 2021 | 15.72 (9.85%) | 14.42 | 13.75 - 17.50 | 0.4277 times | Fri 29 October 2021 | 14.31 (-2.05%) | 14.78 | 13.51 - 15.05 | 0.3076 times |
Indicator Analysis of CornerstoneBuilding
Please login to view indicator analysis. or View indicator analysis of CornerstoneBuilding CNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 90.44 |
| 20 day DMA | 64.09 |
| 35 day DMA | 47.13 |
| 50 day DMA | 40.3 |
| 100 day DMA | 32.33 |
| 150 day DMA | 27.94 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.44 | 94.25 |
| 12 day EMA | 84.09 | 82.4 | 80.69 |
| 20 day EMA | 72.08 | 69.83 | 67.52 |
| 35 day EMA | 57.91 | 55.82 | 53.7 |
| 50 day EMA | 44.37 | 42.37 | 40.35 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 95.15 | 96.81 |
| 12 day SMA | 90.44 | 84.71 | 79.11 |
| 20 day SMA | 64.09 | 60.65 | 57.28 |
| 35 day SMA | 47.13 | 45.15 | 43.21 |
| 50 day SMA | 40.3 | 38.92 | 37.57 |
| 100 day SMA | 32.33 | 31.64 | 30.97 |
| 150 day SMA | 27.94 | 27.43 | 26.94 |
| 200 day SMA | 25.01 | 24.61 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.