Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 72.29 and 74.91
| Daily Target 1 | 70.12 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.736666666667 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.36 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.57 (-0.24%) | 72.67 | 71.01 - 73.63 | 0.7829 times |
| Thu 10 April 2025 | 73.75 (-4.22%) | 75.53 | 72.32 - 75.53 | 1.0728 times |
| Wed 09 April 2025 | 77.00 (9.62%) | 68.99 | 68.99 - 77.88 | 1.5607 times |
| Tue 08 April 2025 | 70.24 (-4.17%) | 75.60 | 69.41 - 75.62 | 0.8015 times |
| Mon 07 April 2025 | 73.30 (-3.22%) | 73.18 | 71.83 - 78.57 | 1.3828 times |
| Fri 04 April 2025 | 75.74 (-1.79%) | 75.10 | 74.35 - 77.16 | 1.5161 times |
| Thu 03 April 2025 | 77.12 (-4.85%) | 77.12 | 75.53 - 78.13 | 1.0153 times |
| Wed 02 April 2025 | 81.05 (0.45%) | 79.83 | 79.52 - 81.56 | 0.4265 times |
| Tue 01 April 2025 | 80.69 (0.55%) | 79.68 | 79.48 - 81.77 | 0.6453 times |
| Mon 31 March 2025 | 80.25 (2.15%) | 77.82 | 77.21 - 81.09 | 0.7961 times |
| Fri 28 March 2025 | 78.56 (-2.64%) | 80.15 | 77.72 - 80.23 | 0.4653 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 71.28 and 80.86
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.57 (-2.87%) | 73.18 | 68.99 - 78.57 | 1.4056 times |
| Fri 04 April 2025 | 75.74 (-3.59%) | 77.82 | 74.35 - 81.77 | 1.1041 times |
| Fri 28 March 2025 | 78.56 (-0.46%) | 79.88 | 77.72 - 82.24 | 0.4098 times |
| Fri 21 March 2025 | 78.92 (1.57%) | 77.43 | 77.20 - 80.46 | 1.1912 times |
| Fri 14 March 2025 | 77.70 (-11.11%) | 87.03 | 74.59 - 87.03 | 1.4667 times |
| Fri 07 March 2025 | 87.41 (0.01%) | 86.87 | 80.10 - 88.49 | 1.3136 times |
| Fri 28 February 2025 | 87.40 (1.24%) | 86.41 | 84.96 - 88.10 | 0.8853 times |
| Fri 21 February 2025 | 86.33 (1.25%) | 85.12 | 84.59 - 88.77 | 0.518 times |
| Fri 14 February 2025 | 85.26 (-4.2%) | 89.60 | 82.95 - 89.60 | 0.7387 times |
| Fri 07 February 2025 | 89.00 (0.42%) | 86.77 | 85.69 - 89.67 | 0.9671 times |
| Fri 31 January 2025 | 88.63 (-0.21%) | 88.58 | 87.74 - 91.07 | 0.7176 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.89 and 77.67
| Monthly Target 1 | 62 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 74.776666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 73.57 (-8.32%) | 79.68 | 68.99 - 81.77 | 0.6409 times |
| Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.2712 times |
| Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8627 times |
| Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.093 times |
| Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7702 times |
| Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8704 times |
| Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.5714 times |
| Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9328 times |
| Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.8819 times |
| Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.1055 times |
| Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 1.0608 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 76.83 |
| 20 day DMA | 77.57 |
| 35 day DMA | 80.75 |
| 50 day DMA | 82.64 |
| 100 day DMA | 88.83 |
| 150 day DMA | 91.38 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.77 | 75.28 |
| 12 day EMA | 76.09 | 76.55 | 77.06 |
| 20 day EMA | 77.65 | 78.08 | 78.54 |
| 35 day EMA | 80.01 | 80.39 | 80.78 |
| 50 day EMA | 82.27 | 82.62 | 82.98 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.01 | 74.68 |
| 12 day SMA | 76.83 | 77.45 | 77.88 |
| 20 day SMA | 77.57 | 77.75 | 78.08 |
| 35 day SMA | 80.75 | 81.11 | 81.48 |
| 50 day SMA | 82.64 | 82.97 | 83.3 |
| 100 day SMA | 88.83 | 89.14 | 89.44 |
| 150 day SMA | 91.38 | 91.47 | 91.58 |
| 200 day SMA | 88.82 | 88.81 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.