Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 30.04 and 31.4
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.45 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.95 (-1.21%) | 31.59 | 30.48 - 31.84 | 0.9104 times |
| Fri 09 May 2025 | 31.33 (1.23%) | 31.29 | 31.06 - 31.49 | 0.5635 times |
| Thu 08 May 2025 | 30.95 (-1.84%) | 31.82 | 30.72 - 31.90 | 0.8656 times |
| Wed 07 May 2025 | 31.53 (0.29%) | 31.70 | 31.31 - 32.05 | 0.6592 times |
| Tue 06 May 2025 | 31.44 (1.75%) | 31.01 | 30.64 - 31.46 | 0.9338 times |
| Mon 05 May 2025 | 30.90 (1.95%) | 30.07 | 29.98 - 31.01 | 1.0571 times |
| Fri 02 May 2025 | 30.31 (2.47%) | 29.85 | 29.62 - 30.37 | 0.8799 times |
| Thu 01 May 2025 | 29.58 (0.51%) | 29.19 | 29.10 - 29.88 | 1.0924 times |
| Wed 30 April 2025 | 29.43 (-0.37%) | 29.32 | 29.01 - 29.65 | 2.1635 times |
| Tue 29 April 2025 | 29.54 (0.61%) | 29.06 | 28.98 - 29.69 | 0.8747 times |
| Mon 28 April 2025 | 29.36 (1.59%) | 28.84 | 28.84 - 29.48 | 1.1298 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 30.04 and 31.4
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.95 (-1.21%) | 31.59 | 30.48 - 31.84 | 0.2898 times |
| Fri 09 May 2025 | 31.33 (3.37%) | 30.07 | 29.98 - 32.05 | 1.2987 times |
| Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 1.9548 times |
| Fri 25 April 2025 | 28.90 (-6.23%) | 30.60 | 28.37 - 30.96 | 1.663 times |
| Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.3019 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.2783 times |
| Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
| Wed 16 April 2025 | 30.88 (0.75%) | 30.97 | 30.38 - 31.41 | 0.4862 times |
| Fri 11 April 2025 | 30.65 (4.97%) | 28.20 | 27.68 - 31.05 | 2.1447 times |
| Fri 04 April 2025 | 29.20 (-7.68%) | 31.73 | 28.32 - 32.14 | 1.5826 times |
| Fri 28 March 2025 | 31.63 (-0.32%) | 31.82 | 31.27 - 32.37 | 0.6636 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.03 and 32.98
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.95 (5.16%) | 29.19 | 29.10 - 32.05 | 0.3265 times |
| Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.1067 times |
| Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8581 times |
| Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2005 times |
| Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.8628 times |
| Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6148 times |
| Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8649 times |
| Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1866 times |
| Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9921 times |
| Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9869 times |
| Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.3164 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.72 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.06 | 30.92 |
| 12 day EMA | 30.69 | 30.64 | 30.51 |
| 20 day EMA | 30.52 | 30.48 | 30.39 |
| 35 day EMA | 30.43 | 30.4 | 30.35 |
| 50 day EMA | 30.45 | 30.43 | 30.39 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.23 | 31.03 |
| 12 day SMA | 30.35 | 30.19 | 30.11 |
| 20 day SMA | 30.39 | 30.39 | 30.36 |
| 35 day SMA | 30.47 | 30.49 | 30.51 |
| 50 day SMA | 30.44 | 30.4 | 30.35 |
| 100 day SMA | 30.72 | 30.78 | 30.83 |
| 150 day SMA | 32.82 | 32.84 | 32.85 |
| 200 day SMA | 31.58 | 31.55 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.