Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 27.65 and 28.2
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.32 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.82 (0.11%) | 27.76 | 27.47 - 28.02 | 0.79 times | Tue 28 January 2025 | 27.79 (-1.77%) | 28.31 | 27.61 - 28.48 | 0.9561 times | Mon 27 January 2025 | 28.29 (-1.26%) | 28.40 | 27.99 - 28.82 | 1.2803 times | Fri 24 January 2025 | 28.65 (0.53%) | 28.45 | 28.19 - 28.68 | 1.0071 times | Thu 23 January 2025 | 28.50 (-2.56%) | 29.33 | 28.38 - 29.33 | 1.292 times | Wed 22 January 2025 | 29.25 (-2.53%) | 30.15 | 29.18 - 30.15 | 1.1933 times | Tue 21 January 2025 | 30.01 (-0.43%) | 29.99 | 29.68 - 30.21 | 0.8478 times | Fri 17 January 2025 | 30.14 (0%) | 30.32 | 29.79 - 30.67 | 0.792 times | Fri 17 January 2025 | 30.14 (-1.6%) | 30.32 | 29.79 - 30.67 | 0.792 times | Thu 16 January 2025 | 30.63 (-0.68%) | 30.54 | 29.98 - 30.80 | 1.0493 times | Wed 15 January 2025 | 30.84 (1.65%) | 30.60 | 30.10 - 30.98 | 1.0801 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 26.97 and 28.32
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.82 (-2.9%) | 28.40 | 27.47 - 28.82 | 0.7788 times | Fri 24 January 2025 | 28.65 (-4.94%) | 29.99 | 28.19 - 30.21 | 1.1168 times | Fri 17 January 2025 | 30.14 (0%) | 30.32 | 29.79 - 30.67 | 0.2038 times | Fri 17 January 2025 | 30.14 (0.47%) | 30.17 | 29.79 - 30.98 | 1.232 times | Fri 10 January 2025 | 30.00 (-3.97%) | 30.48 | 29.49 - 31.47 | 1.03 times | Wed 08 January 2025 | 31.24 (-5.68%) | 33.60 | 29.85 - 33.60 | 1.8938 times | Fri 03 January 2025 | 33.12 (-9.56%) | 37.34 | 32.71 - 39.00 | 1.3013 times | Fri 27 December 2024 | 36.62 (1.02%) | 36.33 | 35.64 - 37.15 | 0.3362 times | Fri 20 December 2024 | 36.25 (-4.08%) | 37.60 | 34.78 - 37.60 | 1.2951 times | Fri 13 December 2024 | 37.79 (-1.79%) | 37.45 | 36.59 - 39.04 | 0.8122 times | Thu 05 December 2024 | 38.48 (-5.64%) | 39.78 | 38.27 - 39.82 | 0.018 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 21.88 and 33.41
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.82 (-24.13%) | 37.31 | 27.47 - 39.00 | 1.5438 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5705 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8025 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.101 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9206 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9158 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2215 times | Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9635 times | Fri 31 May 2024 | 26.30 (11.82%) | 23.55 | 22.82 - 26.35 | 0.9362 times | Tue 30 April 2024 | 23.52 (-0.84%) | 23.86 | 23.05 - 24.82 | 1.0246 times | Thu 28 March 2024 | 23.72 (13.22%) | 20.95 | 20.78 - 24.00 | 1.1425 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.37 |
| 20 day DMA | 30.33 |
| 35 day DMA | 33.09 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.09 |
| 150 day DMA | 31.39 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.52 | 28.88 |
| 12 day EMA | 29.32 | 29.59 | 29.92 |
| 20 day EMA | 30.52 | 30.8 | 31.12 |
| 35 day EMA | 32.47 | 32.74 | 33.03 |
| 50 day EMA | 34.58 | 34.86 | 35.15 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.5 | 28.94 |
| 12 day SMA | 29.37 | 29.56 | 29.74 |
| 20 day SMA | 30.33 | 30.77 | 31.23 |
| 35 day SMA | 33.09 | 33.34 | 33.65 |
| 50 day SMA | 34.99 | 35.2 | 35.44 |
| 100 day SMA | 34.09 | 34.08 | 34.08 |
| 150 day SMA | 31.39 | 31.37 | 31.34 |
| 200 day SMA | 29.66 | 29.64 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.