CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 22.83 and 23.51

Daily Target 122.72
Daily Target 222.94
Daily Target 323.396666666667
Daily Target 423.62
Daily Target 524.08

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 29 January 2025 23.17 (-2.44%) 23.85 23.17 - 23.85 1.3957 times
Tue 28 January 2025 23.75 (-1.53%) 24.10 23.67 - 24.10 0.4448 times
Mon 27 January 2025 24.12 (0%) 24.10 24.10 - 24.25 0.5675 times
Fri 24 January 2025 24.12 (0.29%) 24.17 24.04 - 24.20 1.3804 times
Thu 23 January 2025 24.05 (-1.43%) 24.18 24.05 - 24.27 0.8129 times
Wed 22 January 2025 24.40 (0.41%) 24.30 24.08 - 24.40 0.9816 times
Tue 21 January 2025 24.30 (0.29%) 24.23 24.09 - 24.39 1.5184 times
Fri 17 January 2025 24.23 (0%) 24.50 24.23 - 24.56 1.0736 times
Fri 17 January 2025 24.23 (-1.14%) 24.50 24.23 - 24.56 1.0736 times
Thu 16 January 2025 24.51 (-1.49%) 24.88 24.37 - 24.88 0.7515 times
Wed 15 January 2025 24.88 (1.3%) 24.28 24.00 - 24.88 2.1319 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 22.63 and 23.71

Weekly Target 122.45
Weekly Target 222.81
Weekly Target 323.53
Weekly Target 423.89
Weekly Target 524.61

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 29 January 2025 23.17 (-3.94%) 24.10 23.17 - 24.25 0.3223 times
Fri 24 January 2025 24.12 (-0.45%) 24.23 24.04 - 24.40 0.6282 times
Fri 17 January 2025 24.23 (0%) 24.50 24.23 - 24.56 0.1437 times
Fri 17 January 2025 24.23 (-0.33%) 24.47 24.00 - 24.88 0.7842 times
Fri 10 January 2025 24.31 (-0.16%) 24.31 23.95 - 24.47 0.2628 times
Wed 08 January 2025 24.35 (0.87%) 24.16 23.87 - 24.40 0.3305 times
Fri 03 January 2025 24.14 (6.48%) 22.70 22.67 - 24.14 1.2322 times
Fri 27 December 2024 22.67 (-0.22%) 22.72 22.46 - 22.95 0.5078 times
Fri 20 December 2024 22.72 (-1.26%) 22.92 22.26 - 23.20 1.062 times
Fri 13 December 2024 23.01 (1.63%) 23.05 22.78 - 23.11 4.7262 times
Wed 04 December 2024 22.64 (-1.31%) 22.54 22.54 - 22.74 0.0248 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 22.32 and 24.03

Monthly Target 122.03
Monthly Target 222.6
Monthly Target 323.74
Monthly Target 424.31
Monthly Target 525.45

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 29 January 2025 23.17 (-1.4%) 23.29 23.17 - 24.88 1.0094 times
Tue 31 December 2024 23.50 (2.44%) 22.54 22.26 - 23.50 2.2294 times
Tue 26 November 2024 22.94 (-6.48%) 24.51 22.75 - 24.51 1.3113 times
Thu 31 October 2024 24.53 (1.49%) 24.30 23.72 - 24.72 1.5288 times
Mon 30 September 2024 24.17 (-2.74%) 24.72 24.03 - 25.11 0.798 times
Fri 30 August 2024 24.85 (-0.6%) 24.75 24.31 - 25.25 0.7342 times
Wed 31 July 2024 25.00 (3.09%) 24.25 23.73 - 25.19 1.0119 times
Fri 28 June 2024 24.25 (0%) 24.38 24.25 - 24.70 0.4391 times
Fri 31 May 2024 24.25 (0%) 24.20 24.00 - 24.96 0.4306 times
Tue 30 April 2024 24.25 (-3.96%) 25.24 23.79 - 25.24 0.5074 times
Thu 28 March 2024 25.25 (1.81%) 25.09 24.75 - 25.25 0.4736 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 23.84
12 day DMA 24.19
20 day DMA 24.19
35 day DMA 23.62
50 day DMA 23.47
100 day DMA 23.89
150 day DMA 24.14
200 day DMA 24.2

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.0424.18
12 day EMA23.9724.1224.19
20 day EMA23.9624.0424.07
35 day EMA23.8223.8623.87
50 day EMA23.5423.5523.54

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.0924.2
12 day SMA24.1924.3124.36
20 day SMA24.1924.2124.17
35 day SMA23.6223.6223.59
50 day SMA23.4723.4823.49
100 day SMA23.8923.923.91
150 day SMA24.1424.1524.16
200 day SMA24.224.224.2
Back to top | Use Dark Theme