CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 23.54 and 23.78

Daily Target 123.5
Daily Target 223.58
Daily Target 323.74
Daily Target 423.82
Daily Target 523.98

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 31 January 2025 23.66 (-0.67%) 23.85 23.66 - 23.90 0.9894 times
Thu 30 January 2025 23.82 (-0.17%) 23.90 23.80 - 23.95 0.8982 times
Wed 29 January 2025 23.86 (-0.71%) 24.03 23.86 - 24.13 1.1335 times
Tue 28 January 2025 24.03 (-0.17%) 24.10 24.03 - 24.15 0.8021 times
Mon 27 January 2025 24.07 (-0.25%) 24.15 24.07 - 24.15 0.9702 times
Fri 24 January 2025 24.13 (-0.08%) 24.20 24.10 - 24.20 1.1335 times
Thu 23 January 2025 24.15 (-0.62%) 24.33 24.10 - 24.33 0.7685 times
Wed 22 January 2025 24.30 (0%) 24.35 24.25 - 24.48 0.9222 times
Tue 21 January 2025 24.30 (0.21%) 24.30 24.28 - 24.53 1.3305 times
Fri 17 January 2025 24.25 (0%) 24.50 24.23 - 24.66 1.0519 times
Fri 17 January 2025 24.25 (-1.02%) 24.50 24.23 - 24.66 1.0519 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 23.42 and 23.91

Weekly Target 123.33
Weekly Target 223.5
Weekly Target 323.823333333333
Weekly Target 423.99
Weekly Target 524.31

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 31 January 2025 23.66 (-1.95%) 24.15 23.66 - 24.15 0.5457 times
Fri 24 January 2025 24.13 (-0.49%) 24.30 24.10 - 24.53 0.473 times
Fri 17 January 2025 24.25 (0%) 24.50 24.23 - 24.66 0.1197 times
Fri 17 January 2025 24.25 (-1.74%) 24.72 24.23 - 25.18 0.9022 times
Fri 10 January 2025 24.68 (0%) 24.54 24.54 - 24.73 0.5435 times
Wed 08 January 2025 24.68 (0.28%) 24.62 24.54 - 24.73 0.7338 times
Fri 03 January 2025 24.61 (3.32%) 23.85 23.79 - 24.75 1.4036 times
Fri 27 December 2024 23.82 (2.32%) 23.38 23.38 - 23.88 0.492 times
Fri 20 December 2024 23.28 (-0.51%) 23.44 23.20 - 23.56 1.8015 times
Fri 13 December 2024 23.40 (-1.22%) 23.70 23.39 - 23.77 2.9849 times
Thu 05 December 2024 23.69 (-0.04%) 23.68 23.64 - 23.70 0.0997 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 22.9 and 24.42

Monthly Target 122.65
Monthly Target 223.15
Monthly Target 324.166666666667
Monthly Target 424.67
Monthly Target 525.69

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 31 January 2025 23.66 (-4.4%) 24.54 23.66 - 25.18 1.4056 times
Tue 31 December 2024 24.75 (4.43%) 23.68 23.20 - 24.75 2.4035 times
Tue 26 November 2024 23.70 (-3.5%) 24.52 23.68 - 24.71 1.4904 times
Thu 31 October 2024 24.56 (0.24%) 24.80 24.10 - 24.80 1.457 times
Mon 30 September 2024 24.50 (-0.04%) 24.61 24.43 - 24.93 0.7641 times
Fri 30 August 2024 24.51 (-1.61%) 25.08 24.29 - 25.40 0.5898 times
Wed 31 July 2024 24.91 (1.55%) 24.53 24.00 - 25.21 0.649 times
Fri 28 June 2024 24.53 (-1.37%) 24.90 24.43 - 24.90 0.4292 times
Fri 31 May 2024 24.87 (-0.52%) 25.00 24.31 - 25.14 0.4548 times
Tue 30 April 2024 25.00 (-0.48%) 25.04 23.83 - 25.17 0.3566 times
Thu 28 March 2024 25.12 (-0.12%) 25.10 25.00 - 25.69 0.3359 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.11
20 day DMA 24.37
35 day DMA 24.11
50 day DMA 24.02
100 day DMA 24.23
150 day DMA 24.41
200 day DMA 24.48

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9724.04
12 day EMA24.0824.1624.22
20 day EMA24.1424.1924.23
35 day EMA24.1224.1524.17
50 day EMA24.0124.0224.03

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9824.05
12 day SMA24.1124.2124.32
20 day SMA24.3724.4224.45
35 day SMA24.1124.1124.1
50 day SMA24.0224.0324.03
100 day SMA24.2324.2424.25
150 day SMA24.4124.4124.42
200 day SMA24.4824.4824.48
Back to top | Use Dark Theme