Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 21.08 and 21.34
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.54 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.23 (-0.38%) | 21.31 | 21.18 - 21.44 | 0.636 times | Tue 28 January 2025 | 21.31 (0.09%) | 21.39 | 21.30 - 21.74 | 0.9221 times | Mon 27 January 2025 | 21.29 (0.24%) | 21.30 | 21.18 - 21.57 | 1.0714 times | Fri 24 January 2025 | 21.24 (-1.21%) | 21.40 | 21.14 - 21.59 | 0.9655 times | Thu 23 January 2025 | 21.50 (0.66%) | 21.16 | 21.16 - 21.54 | 1.1202 times | Wed 22 January 2025 | 21.36 (-0.05%) | 21.25 | 21.22 - 21.48 | 1.5029 times | Tue 21 January 2025 | 21.37 (-0.56%) | 21.62 | 21.15 - 21.69 | 1.1105 times | Fri 17 January 2025 | 21.49 (0%) | 21.67 | 21.45 - 21.82 | 0.8718 times | Fri 17 January 2025 | 21.49 (0.09%) | 21.67 | 21.45 - 21.82 | 0.8718 times | Thu 16 January 2025 | 21.47 (-0.69%) | 21.47 | 21.11 - 21.52 | 0.9278 times | Wed 15 January 2025 | 21.62 (1.74%) | 21.79 | 21.42 - 21.89 | 0.8819 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 20.93 and 21.49
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.23 (-0.05%) | 21.30 | 21.18 - 21.74 | 0.735 times | Fri 24 January 2025 | 21.24 (-1.16%) | 21.62 | 21.14 - 21.69 | 1.3136 times | Fri 17 January 2025 | 21.49 (0%) | 21.67 | 21.45 - 21.82 | 0.2437 times | Fri 17 January 2025 | 21.49 (2.68%) | 20.68 | 20.68 - 21.89 | 1.3125 times | Fri 10 January 2025 | 20.93 (-4.39%) | 21.72 | 20.71 - 21.98 | 0.5104 times | Wed 08 January 2025 | 21.89 (-4.41%) | 22.99 | 21.59 - 23.00 | 0.7581 times | Fri 03 January 2025 | 22.90 (-0.87%) | 23.01 | 22.60 - 23.38 | 0.669 times | Fri 27 December 2024 | 23.10 (-1.07%) | 23.27 | 22.89 - 23.46 | 0.6962 times | Fri 20 December 2024 | 23.35 (-1.14%) | 23.65 | 22.55 - 24.32 | 2.2167 times | Fri 13 December 2024 | 23.62 (0.25%) | 23.19 | 23.18 - 24.31 | 1.5447 times | Thu 05 December 2024 | 23.56 (0.04%) | 23.86 | 23.50 - 23.86 | 0.021 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 19.66 and 22.26
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.23 (-8.02%) | 23.16 | 20.68 - 23.28 | 0.9104 times | Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.8419 times | Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.9215 times | Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.9388 times | Mon 30 September 2024 | 22.13 (-0.09%) | 21.90 | 19.76 - 22.37 | 1.0712 times | Fri 30 August 2024 | 22.15 (-7.94%) | 23.55 | 19.80 - 24.07 | 1.0819 times | Wed 31 July 2024 | 24.06 (9.91%) | 21.84 | 21.19 - 24.59 | 1.2053 times | Fri 28 June 2024 | 21.89 (-3.82%) | 22.91 | 21.31 - 23.16 | 1.0672 times | Fri 31 May 2024 | 22.76 (3.6%) | 22.19 | 20.54 - 23.00 | 0.98 times | Tue 30 April 2024 | 21.97 (-8.72%) | 24.00 | 21.97 - 24.15 | 0.9818 times | Thu 28 March 2024 | 24.07 (4.65%) | 22.94 | 22.65 - 25.07 | 1.0235 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.34 | 21.35 |
| 12 day EMA | 21.46 | 21.5 | 21.54 |
| 20 day EMA | 21.71 | 21.76 | 21.81 |
| 35 day EMA | 22.07 | 22.12 | 22.17 |
| 50 day EMA | 22.55 | 22.6 | 22.65 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.34 | 21.35 |
| 12 day SMA | 21.39 | 21.38 | 21.35 |
| 20 day SMA | 21.63 | 21.72 | 21.81 |
| 35 day SMA | 22.41 | 22.48 | 22.54 |
| 50 day SMA | 22.67 | 22.71 | 22.75 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 22.08 | 22.08 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.