Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 176.9 and 178.97
| Daily Target 1 | 176.43 |
| Daily Target 2 | 177.37 |
| Daily Target 3 | 178.49666666667 |
| Daily Target 4 | 179.44 |
| Daily Target 5 | 180.57 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 178.32 (0.22%) | 178.49 | 177.55 - 179.62 | 0.4937 times | Mon 30 December 2024 | 177.93 (-1.27%) | 178.15 | 175.83 - 179.30 | 0.7307 times | Fri 27 December 2024 | 180.22 (-1.17%) | 181.09 | 179.48 - 182.65 | 0.5107 times | Thu 26 December 2024 | 182.36 (0.13%) | 180.76 | 180.01 - 182.74 | 0.5316 times | Tue 24 December 2024 | 182.12 (1.19%) | 179.83 | 179.65 - 182.24 | 0.3943 times | Mon 23 December 2024 | 179.97 (0.74%) | 177.40 | 177.17 - 180.35 | 0.8871 times | Fri 20 December 2024 | 178.65 (1.7%) | 175.08 | 174.27 - 180.86 | 2.1726 times | Thu 19 December 2024 | 175.66 (0.7%) | 178.93 | 174.29 - 180.24 | 1.6915 times | Wed 18 December 2024 | 174.44 (-3.72%) | 181.64 | 173.96 - 182.68 | 1.3262 times | Tue 17 December 2024 | 181.18 (-2.12%) | 183.04 | 181.07 - 184.30 | 1.2617 times | Mon 16 December 2024 | 185.11 (0.31%) | 184.63 | 182.97 - 185.31 | 0.8913 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 177.08 and 180.87
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 177.92333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 178.32 (-1.05%) | 178.15 | 175.83 - 179.62 | 0.2725 times | Fri 27 December 2024 | 180.22 (0.88%) | 177.40 | 177.17 - 182.74 | 0.5172 times | Fri 20 December 2024 | 178.65 (-3.19%) | 184.63 | 173.96 - 185.31 | 1.6344 times | Fri 13 December 2024 | 184.53 (-0.61%) | 186.80 | 182.85 - 188.73 | 1.2187 times | Thu 05 December 2024 | 185.66 (-3.02%) | 189.41 | 184.37 - 189.47 | 0.0353 times | Tue 26 November 2024 | 191.45 (0%) | 191.15 | 189.30 - 192.22 | 0.2193 times | Tue 26 November 2024 | 191.45 (2.35%) | 188.59 | 188.03 - 193.58 | 0.681 times | Fri 22 November 2024 | 187.06 (1.04%) | 184.45 | 179.08 - 187.57 | 1.1975 times | Fri 15 November 2024 | 185.14 (-0.04%) | 188.85 | 181.63 - 191.99 | 1.784 times | Fri 08 November 2024 | 185.21 (13%) | 163.65 | 160.32 - 198.30 | 2.4401 times | Fri 01 November 2024 | 163.90 (1.63%) | 161.58 | 160.09 - 167.89 | 1.5354 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 168.39 and 183.9
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 187.21 |
| Monthly Target 5 | 196.09 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.7523 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.3581 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.2019 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.9189 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.9085 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.152 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.9205 times | Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.7961 times | Tue 30 April 2024 | 143.43 (-3.67%) | 148.85 | 136.25 - 149.94 | 1.0464 times | Thu 28 March 2024 | 148.89 (8.2%) | 137.72 | 134.60 - 149.28 | 0.9453 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.2012 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 180.19 |
| 12 day DMA | 180.04 |
| 20 day DMA | 182.64 |
| 35 day DMA | 184.06 |
| 50 day DMA | 176.92 |
| 100 day DMA | 160.84 |
| 150 day DMA | 153.84 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 179.77 | 180.69 |
| 12 day EMA | 180.41 | 180.79 | 181.31 |
| 20 day EMA | 180.85 | 181.12 | 181.46 |
| 35 day EMA | 178.11 | 178.1 | 178.11 |
| 50 day EMA | 175.48 | 175.36 | 175.26 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.19 | 180.52 | 180.66 |
| 12 day SMA | 180.04 | 180.58 | 181.25 |
| 20 day SMA | 182.64 | 183.29 | 183.99 |
| 35 day SMA | 184.06 | 183.71 | 183.23 |
| 50 day SMA | 176.92 | 176.51 | 176.09 |
| 100 day SMA | 160.84 | 160.38 | 159.94 |
| 150 day SMA | 153.84 | 153.55 | 153.28 |
| 200 day SMA | 150.91 | 150.7 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.