Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 155.46 and 161.34
| Daily Target 1 | 153.62 |
| Daily Target 2 | 157.3 |
| Daily Target 3 | 159.50333333333 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 165.38 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 160.97 (-0.73%) | 161.42 | 155.83 - 161.71 | 0.7171 times |
| Thu 10 April 2025 | 162.16 (-7.29%) | 169.50 | 156.75 - 169.51 | 0.8454 times |
| Wed 09 April 2025 | 174.91 (14.81%) | 149.37 | 147.30 - 177.66 | 1.4544 times |
| Tue 08 April 2025 | 152.35 (-1.5%) | 162.94 | 149.69 - 164.31 | 0.7786 times |
| Mon 07 April 2025 | 154.67 (2.72%) | 144.94 | 143.22 - 159.70 | 1.1533 times |
| Fri 04 April 2025 | 150.57 (-8.21%) | 156.90 | 146.19 - 158.50 | 1.4874 times |
| Thu 03 April 2025 | 164.04 (-9.96%) | 166.00 | 158.52 - 176.45 | 1.8235 times |
| Wed 02 April 2025 | 182.18 (2.22%) | 175.00 | 173.31 - 184.31 | 0.4807 times |
| Tue 01 April 2025 | 178.22 (-0.6%) | 177.18 | 175.56 - 179.46 | 0.4363 times |
| Mon 31 March 2025 | 179.30 (3.33%) | 171.51 | 171.25 - 180.23 | 0.8234 times |
| Fri 28 March 2025 | 173.53 (-3.5%) | 177.26 | 171.53 - 179.34 | 0.3515 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 152.1 and 186.54
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 195.06 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 160.97 (6.91%) | 144.94 | 143.22 - 177.66 | 1.5844 times |
| Fri 04 April 2025 | 150.57 (-13.23%) | 171.51 | 146.19 - 184.31 | 1.6172 times |
| Fri 28 March 2025 | 173.53 (-0.74%) | 178.33 | 171.53 - 184.84 | 0.4161 times |
| Fri 21 March 2025 | 174.82 (1.72%) | 170.00 | 159.91 - 175.95 | 1.3212 times |
| Fri 14 March 2025 | 171.87 (-0.75%) | 167.99 | 160.71 - 172.27 | 1.0628 times |
| Fri 07 March 2025 | 173.17 (-13.65%) | 200.30 | 168.22 - 202.25 | 1.2579 times |
| Fri 28 February 2025 | 200.55 (0.17%) | 201.31 | 190.90 - 202.68 | 0.7606 times |
| Fri 21 February 2025 | 200.20 (-0.97%) | 203.40 | 199.11 - 210.67 | 0.7377 times |
| Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 0.6436 times |
| Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 0.5985 times |
| Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 0.6387 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 131.55 and 172.64
| Monthly Target 1 | 121.74 |
| Monthly Target 2 | 141.36 |
| Monthly Target 3 | 162.83333333333 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 160.97 (-10.22%) | 177.18 | 143.22 - 184.31 | 1.0757 times |
| Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.5822 times |
| Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.0033 times |
| Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.1989 times |
| Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.6145 times |
| Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.1094 times |
| Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.9819 times |
| Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.7507 times |
| Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.7422 times |
| Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.9411 times |
| Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.752 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 167.73 |
| 20 day DMA | 169.38 |
| 35 day DMA | 177.06 |
| 50 day DMA | 184.62 |
| 100 day DMA | 185.15 |
| 150 day DMA | 174.94 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.72 | 163.59 | 164.31 |
| 12 day EMA | 165.93 | 166.83 | 167.68 |
| 20 day EMA | 169.61 | 170.52 | 171.4 |
| 35 day EMA | 176.93 | 177.87 | 178.79 |
| 50 day EMA | 183.79 | 184.72 | 185.64 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 158.93 | 159.31 |
| 12 day SMA | 167.73 | 169.39 | 170.44 |
| 20 day SMA | 169.38 | 169.85 | 170.01 |
| 35 day SMA | 177.06 | 178.46 | 179.62 |
| 50 day SMA | 184.62 | 185.46 | 186.27 |
| 100 day SMA | 185.15 | 185.44 | 185.67 |
| 150 day SMA | 174.94 | 174.83 | 174.73 |
| 200 day SMA | 166.51 | 166.38 | 166.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.