Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 19.28 and 19.54
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.476666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.74 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 19.45 (-0.41%) | 19.50 | 19.36 - 19.62 | 1.0886 times | Mon 10 March 2025 | 19.53 (-1.56%) | 19.78 | 19.51 - 19.85 | 0.8753 times | Fri 07 March 2025 | 19.84 (-0.9%) | 19.99 | 19.78 - 20.05 | 0.8509 times | Thu 06 March 2025 | 20.02 (-0.25%) | 20.02 | 19.90 - 20.05 | 0.7944 times | Wed 05 March 2025 | 20.07 (0.35%) | 20.00 | 19.97 - 20.13 | 0.8402 times | Tue 04 March 2025 | 20.00 (-1.28%) | 20.20 | 19.87 - 20.20 | 1.3568 times | Mon 03 March 2025 | 20.26 (1.2%) | 20.15 | 20.11 - 20.37 | 1.0691 times | Fri 28 February 2025 | 20.02 (-0.69%) | 20.24 | 20.00 - 20.24 | 1.4068 times | Thu 27 February 2025 | 20.16 (0.15%) | 20.06 | 20.04 - 20.17 | 0.6973 times | Wed 26 February 2025 | 20.13 (0.25%) | 20.09 | 19.94 - 20.16 | 1.0204 times | Tue 25 February 2025 | 20.08 (1.26%) | 19.94 | 19.94 - 20.12 | 2.1102 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 19.16 and 19.65
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 19.45 (-1.97%) | 19.78 | 19.36 - 19.85 | 0.3783 times | Fri 07 March 2025 | 19.84 (-0.9%) | 20.15 | 19.78 - 20.37 | 0.946 times | Fri 28 February 2025 | 20.02 (1.11%) | 19.89 | 19.82 - 20.24 | 1.191 times | Fri 21 February 2025 | 19.80 (-2.65%) | 19.98 | 19.76 - 20.08 | 0.7122 times | Fri 14 February 2025 | 20.34 (1.9%) | 20.07 | 19.71 - 20.36 | 0.8615 times | Fri 07 February 2025 | 19.96 (-0.55%) | 19.94 | 19.84 - 20.26 | 0.8674 times | Fri 31 January 2025 | 20.07 (0.96%) | 19.82 | 19.82 - 20.42 | 1.3464 times | Fri 24 January 2025 | 19.88 (1.07%) | 19.86 | 19.65 - 20.04 | 1.1285 times | Fri 17 January 2025 | 19.67 (0%) | 19.63 | 19.30 - 19.74 | 0.3196 times | Fri 17 January 2025 | 19.67 (4.85%) | 18.78 | 18.56 - 19.77 | 2.2492 times | Fri 10 January 2025 | 18.76 (-2.65%) | 19.31 | 18.73 - 19.37 | 0.7075 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.9 and 19.91
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 19.45 (-2.85%) | 20.15 | 19.36 - 20.37 | 0.2499 times | Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.6855 times | Fri 31 January 2025 | 20.07 (5.52%) | 19.15 | 18.56 - 20.42 | 1.5082 times | Tue 31 December 2024 | 19.02 (-6.9%) | 20.57 | 18.66 - 20.57 | 1.7032 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.87 | 20.05 - 21.48 | 1.0109 times | Thu 31 October 2024 | 20.71 (-3.45%) | 21.58 | 20.51 - 21.83 | 1.0467 times | Mon 30 September 2024 | 21.45 (2.14%) | 21.09 | 20.91 - 22.04 | 1.0913 times | Fri 30 August 2024 | 21.00 (7.53%) | 19.61 | 19.60 - 21.12 | 1.2562 times | Wed 31 July 2024 | 19.53 (-1.86%) | 19.93 | 19.44 - 20.54 | 0.8203 times | Fri 28 June 2024 | 19.90 (-0.4%) | 20.04 | 19.63 - 20.28 | 0.6278 times | Fri 31 May 2024 | 19.98 (3.42%) | 19.40 | 18.96 - 20.38 | 0.8182 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.78 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.83 | 19.98 |
| 12 day EMA | 19.86 | 19.94 | 20.01 |
| 20 day EMA | 19.9 | 19.95 | 19.99 |
| 35 day EMA | 19.82 | 19.84 | 19.86 |
| 50 day EMA | 19.7 | 19.71 | 19.72 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.89 | 20.04 |
| 12 day SMA | 19.95 | 19.98 | 20 |
| 20 day SMA | 19.96 | 19.99 | 20.01 |
| 35 day SMA | 19.99 | 20 | 20 |
| 50 day SMA | 19.78 | 19.77 | 19.76 |
| 100 day SMA | 20.11 | 20.13 | 20.15 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.