Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 16.9 and 17.07
| Daily Target 1 | 16.87 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.036666666667 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.21 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.00 (-1.16%) | 17.08 | 16.97 - 17.14 | 2.6308 times |
| Thu 10 April 2025 | 17.20 (-2.6%) | 17.58 | 17.14 - 17.65 | 0.9846 times |
| Wed 09 April 2025 | 17.66 (0.34%) | 17.40 | 17.25 - 17.82 | 2.1376 times |
| Tue 08 April 2025 | 17.60 (-0.9%) | 17.93 | 17.59 - 17.95 | 0.2985 times |
| Mon 07 April 2025 | 17.76 (-1.55%) | 17.58 | 17.51 - 18.23 | 0.6429 times |
| Fri 04 April 2025 | 18.04 (0.33%) | 17.90 | 17.57 - 18.10 | 0.6653 times |
| Thu 03 April 2025 | 17.98 (-1.37%) | 17.97 | 17.80 - 18.09 | 0.2311 times |
| Wed 02 April 2025 | 18.23 (0.44%) | 18.05 | 18.05 - 18.29 | 0.2761 times |
| Tue 01 April 2025 | 18.15 (0.06%) | 18.21 | 18.11 - 18.28 | 0.4118 times |
| Mon 31 March 2025 | 18.14 (-1.25%) | 18.27 | 18.12 - 18.39 | 1.7212 times |
| Fri 28 March 2025 | 18.37 (-2.65%) | 18.73 | 18.36 - 18.78 | 0.84 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 16.36 and 17.62
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.00 (-5.76%) | 17.58 | 16.97 - 18.23 | 2.626 times |
| Fri 04 April 2025 | 18.04 (-1.8%) | 18.27 | 17.57 - 18.39 | 1.2966 times |
| Fri 28 March 2025 | 18.37 (-4.02%) | 19.18 | 18.36 - 19.20 | 0.5 times |
| Fri 21 March 2025 | 19.14 (0.68%) | 19.10 | 18.90 - 19.19 | 0.4648 times |
| Fri 14 March 2025 | 19.01 (-0.47%) | 19.03 | 18.70 - 19.18 | 0.7131 times |
| Fri 07 March 2025 | 19.10 (-1.7%) | 19.48 | 19.08 - 19.72 | 0.8056 times |
| Fri 28 February 2025 | 19.43 (3.08%) | 18.91 | 18.80 - 19.46 | 1.9858 times |
| Fri 21 February 2025 | 18.85 (-2.63%) | 18.99 | 18.76 - 19.11 | 0.5125 times |
| Fri 14 February 2025 | 19.36 (1.84%) | 19.15 | 18.70 - 19.41 | 0.5883 times |
| Fri 07 February 2025 | 19.01 (-0.47%) | 19.02 | 18.86 - 19.25 | 0.5073 times |
| Fri 31 January 2025 | 19.10 (0.1%) | 19.01 | 18.92 - 19.48 | 0.7399 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 16.33 and 17.65
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.00 (-6.28%) | 18.21 | 16.97 - 18.29 | 0.8285 times |
| Mon 31 March 2025 | 18.14 (-6.64%) | 19.48 | 18.12 - 19.72 | 0.8059 times |
| Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 0.9169 times |
| Fri 31 January 2025 | 19.10 (4.31%) | 18.40 | 17.62 - 19.48 | 1.3125 times |
| Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.5046 times |
| Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.8473 times |
| Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 1.0821 times |
| Mon 30 September 2024 | 20.23 (0.95%) | 20.18 | 19.90 - 20.85 | 1.1953 times |
| Fri 30 August 2024 | 20.04 (6.99%) | 18.81 | 18.81 - 20.31 | 0.8041 times |
| Wed 31 July 2024 | 18.73 (-0.43%) | 18.75 | 18.60 - 19.56 | 0.7027 times |
| Fri 28 June 2024 | 18.81 (-0.63%) | 19.10 | 18.61 - 19.23 | 0.5835 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.61 | 17.81 |
| 12 day EMA | 17.85 | 18 | 18.15 |
| 20 day EMA | 18.16 | 18.28 | 18.39 |
| 35 day EMA | 18.45 | 18.54 | 18.62 |
| 50 day EMA | 18.7 | 18.77 | 18.83 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.65 | 17.81 |
| 12 day SMA | 17.92 | 18.09 | 18.25 |
| 20 day SMA | 18.37 | 18.47 | 18.55 |
| 35 day SMA | 18.7 | 18.75 | 18.8 |
| 50 day SMA | 18.81 | 18.86 | 18.9 |
| 100 day SMA | 18.81 | 18.84 | 18.87 |
| 150 day SMA | 19.3 | 19.32 | 19.34 |
| 200 day SMA | 19.33 | 19.34 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.