Login or Join
HomepageCapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-K are 18.37 and 18.65
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.86 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.57 (-0.85%) | 18.70 | 18.45 - 18.73 | 0.5594 times | Tue 28 January 2025 | 18.73 (-0.74%) | 18.66 | 18.66 - 18.91 | 1.9406 times | Mon 27 January 2025 | 18.87 (2.28%) | 18.46 | 18.46 - 18.89 | 0.8129 times | Fri 24 January 2025 | 18.45 (0.99%) | 18.33 | 18.33 - 18.49 | 0.3409 times | Thu 23 January 2025 | 18.27 (-0.38%) | 18.24 | 18.12 - 18.35 | 1.1276 times | Wed 22 January 2025 | 18.34 (-0.33%) | 18.31 | 18.25 - 18.41 | 0.8654 times | Tue 21 January 2025 | 18.40 (2.11%) | 18.13 | 18.13 - 18.40 | 0.8741 times | Fri 17 January 2025 | 18.02 (0%) | 18.25 | 18.01 - 18.26 | 1.0927 times | Fri 17 January 2025 | 18.02 (-0.55%) | 18.25 | 18.01 - 18.26 | 1.0927 times | Thu 16 January 2025 | 18.12 (0.78%) | 17.92 | 17.89 - 18.24 | 1.2937 times | Wed 15 January 2025 | 17.98 (3.33%) | 17.72 | 17.72 - 18.13 | 1.285 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 18.51 and 18.97
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.57 (0.65%) | 18.46 | 18.45 - 18.91 | 0.5524 times | Fri 24 January 2025 | 18.45 (2.39%) | 18.13 | 18.12 - 18.49 | 0.5349 times | Fri 17 January 2025 | 18.02 (0%) | 18.25 | 18.01 - 18.26 | 0.1822 times | Fri 17 January 2025 | 18.02 (3.21%) | 17.40 | 17.19 - 18.26 | 0.9459 times | Fri 10 January 2025 | 17.46 (-1.97%) | 18.16 | 17.44 - 18.16 | 0.8264 times | Wed 08 January 2025 | 17.81 (-4.45%) | 18.65 | 17.70 - 18.65 | 1.1747 times | Fri 03 January 2025 | 18.64 (6.82%) | 17.44 | 17.40 - 18.85 | 2.9026 times | Fri 27 December 2024 | 17.45 (-3.54%) | 18.02 | 17.40 - 18.10 | 0.9208 times | Fri 20 December 2024 | 18.09 (-2.16%) | 18.48 | 17.83 - 18.50 | 0.9949 times | Fri 13 December 2024 | 18.49 (-3.35%) | 19.05 | 18.37 - 19.22 | 0.9653 times | Thu 05 December 2024 | 19.13 (-0.36%) | 19.38 | 19.05 - 19.38 | 0.0233 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.88 and 19.6
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.57 (2.65%) | 18.13 | 17.19 - 18.91 | 1.4839 times | Tue 31 December 2024 | 18.09 (-5.78%) | 19.38 | 17.40 - 19.38 | 1.7683 times | Tue 26 November 2024 | 19.20 (-1.79%) | 19.68 | 18.96 - 20.41 | 0.6663 times | Thu 31 October 2024 | 19.55 (-4.68%) | 20.56 | 19.43 - 20.85 | 0.7509 times | Mon 30 September 2024 | 20.51 (2.04%) | 20.15 | 19.94 - 21.07 | 0.733 times | Fri 30 August 2024 | 20.10 (8.01%) | 18.73 | 18.40 - 20.26 | 0.8181 times | Wed 31 July 2024 | 18.61 (-1.69%) | 18.85 | 18.54 - 19.62 | 1.1349 times | Fri 28 June 2024 | 18.93 (0.58%) | 18.87 | 18.52 - 19.12 | 0.723 times | Fri 31 May 2024 | 18.82 (3.92%) | 18.09 | 17.72 - 19.08 | 1.235 times | Tue 30 April 2024 | 18.11 (-5.23%) | 19.25 | 17.79 - 19.44 | 0.6866 times | Thu 28 March 2024 | 19.11 (-3.48%) | 19.75 | 19.08 - 19.94 | 1.151 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.56 | 18.48 |
| 12 day EMA | 18.36 | 18.32 | 18.25 |
| 20 day EMA | 18.3 | 18.27 | 18.22 |
| 35 day EMA | 18.45 | 18.44 | 18.42 |
| 50 day EMA | 18.63 | 18.63 | 18.63 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.53 | 18.47 |
| 12 day SMA | 18.26 | 18.16 | 18.05 |
| 20 day SMA | 18.16 | 18.14 | 18.08 |
| 35 day SMA | 18.16 | 18.17 | 18.18 |
| 50 day SMA | 18.5 | 18.52 | 18.55 |
| 100 day SMA | 19.39 | 19.41 | 19.42 |
| 150 day SMA | 19.4 | 19.4 | 19.4 |
| 200 day SMA | 19.19 | 19.19 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.