Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 21.48 and 21.85
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.14 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.71 (0.42%) | 21.85 | 21.61 - 21.98 | 0.9637 times | Tue 04 February 2025 | 21.62 (0.79%) | 21.27 | 21.19 - 21.83 | 0.7402 times | Mon 03 February 2025 | 21.45 (-1.83%) | 21.42 | 21.07 - 21.62 | 2.2571 times | Fri 31 January 2025 | 21.85 (-0.77%) | 22.06 | 21.77 - 22.22 | 0.7456 times | Thu 30 January 2025 | 22.02 (0.82%) | 22.17 | 21.78 - 22.43 | 0.7549 times | Wed 29 January 2025 | 21.84 (-1.27%) | 22.12 | 21.58 - 22.23 | 0.8749 times | Tue 28 January 2025 | 22.12 (-0.98%) | 22.24 | 22.07 - 22.73 | 1.2075 times | Mon 27 January 2025 | 22.34 (3.04%) | 21.88 | 21.82 - 22.43 | 1.1594 times | Fri 24 January 2025 | 21.68 (-0.55%) | 21.81 | 21.59 - 21.91 | 0.6596 times | Thu 23 January 2025 | 21.80 (1.35%) | 21.56 | 21.31 - 21.89 | 0.6371 times | Wed 22 January 2025 | 21.51 (-3.5%) | 22.08 | 21.51 - 22.10 | 0.7476 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 21.39 and 22.3
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.71 (-0.64%) | 21.42 | 21.07 - 21.98 | 1.0092 times | Fri 31 January 2025 | 21.85 (0.78%) | 21.88 | 21.58 - 22.73 | 1.2083 times | Fri 24 January 2025 | 21.68 (1.31%) | 21.50 | 21.31 - 22.32 | 0.8172 times | Fri 17 January 2025 | 21.40 (0%) | 21.52 | 21.37 - 21.77 | 0.2356 times | Fri 17 January 2025 | 21.40 (2.44%) | 21.00 | 20.41 - 21.77 | 1.3661 times | Fri 10 January 2025 | 20.89 (-1.32%) | 21.27 | 20.58 - 21.30 | 0.5787 times | Wed 08 January 2025 | 21.17 (-2.08%) | 21.64 | 20.97 - 22.00 | 0.7851 times | Fri 03 January 2025 | 21.62 (1.03%) | 21.29 | 20.98 - 21.67 | 1.0799 times | Fri 27 December 2024 | 21.40 (-0.37%) | 21.37 | 20.98 - 21.74 | 1.0565 times | Fri 20 December 2024 | 21.48 (-5.79%) | 22.69 | 21.01 - 23.16 | 1.8634 times | Fri 13 December 2024 | 22.80 (0.71%) | 23.07 | 22.33 - 23.62 | 1.7539 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 21.39 and 22.3
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 21.71 (-0.64%) | 21.42 | 21.07 - 21.98 | 0.1618 times | Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.8809 times | Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.8473 times | Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 1.2426 times | Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.9085 times | Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.841 times | Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 1.0119 times | Wed 31 July 2024 | 29.89 (17.03%) | 25.75 | 25.43 - 30.40 | 1.3085 times | Fri 28 June 2024 | 25.54 (-4.24%) | 26.85 | 24.72 - 27.67 | 1.2013 times | Fri 31 May 2024 | 26.67 (21.39%) | 22.02 | 21.96 - 26.70 | 1.5963 times | Tue 30 April 2024 | 21.97 (-11.84%) | 24.92 | 21.87 - 24.97 | 1.0292 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.71 | 21.76 |
| 12 day EMA | 21.72 | 21.72 | 21.74 |
| 20 day EMA | 21.7 | 21.7 | 21.71 |
| 35 day EMA | 21.84 | 21.85 | 21.86 |
| 50 day EMA | 21.95 | 21.96 | 21.97 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.76 | 21.86 |
| 12 day SMA | 21.85 | 21.83 | 21.81 |
| 20 day SMA | 21.57 | 21.54 | 21.52 |
| 35 day SMA | 21.52 | 21.54 | 21.57 |
| 50 day SMA | 21.98 | 21.99 | 21.99 |
| 100 day SMA | 24.15 | 24.23 | 24.3 |
| 150 day SMA | 25.65 | 25.69 | 25.71 |
| 200 day SMA | 25.47 | 25.48 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.