Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 17.66 and 18.74
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.956666666667 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 19.04 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.83 (4.15%) | 17.66 | 17.48 - 18.56 | 1.7595 times |
| Fri 09 May 2025 | 17.12 (-1.27%) | 17.44 | 16.87 - 17.44 | 0.8176 times |
| Thu 08 May 2025 | 17.34 (-5.81%) | 17.90 | 16.56 - 18.01 | 1.9046 times |
| Wed 07 May 2025 | 18.41 (1.1%) | 18.32 | 18.25 - 18.54 | 0.9185 times |
| Tue 06 May 2025 | 18.21 (-2.72%) | 18.59 | 18.09 - 18.59 | 0.8034 times |
| Mon 05 May 2025 | 18.72 (-3.75%) | 19.30 | 18.71 - 19.40 | 0.8412 times |
| Fri 02 May 2025 | 19.45 (1.41%) | 19.55 | 19.14 - 19.68 | 0.5648 times |
| Thu 01 May 2025 | 19.18 (-0.83%) | 19.53 | 19.13 - 19.81 | 0.7619 times |
| Wed 30 April 2025 | 19.34 (-3.78%) | 19.87 | 18.83 - 19.96 | 1.1677 times |
| Tue 29 April 2025 | 20.10 (-0.1%) | 20.14 | 19.80 - 20.26 | 0.4608 times |
| Mon 28 April 2025 | 20.12 (1.11%) | 19.85 | 19.76 - 20.24 | 0.5183 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 17.66 and 18.74
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.83 (4.15%) | 17.66 | 17.48 - 18.56 | 0.7279 times |
| Fri 09 May 2025 | 17.12 (-11.98%) | 19.30 | 16.56 - 19.40 | 2.1864 times |
| Fri 02 May 2025 | 19.45 (-2.26%) | 19.85 | 18.83 - 20.26 | 1.437 times |
| Fri 25 April 2025 | 19.90 (-1.53%) | 20.01 | 19.27 - 20.42 | 0.3921 times |
| Thu 17 April 2025 | 20.21 (3.01%) | 19.43 | 19.37 - 20.43 | 0.1922 times |
| Wed 16 April 2025 | 19.62 (0%) | 19.43 | 19.37 - 19.98 | 0.2365 times |
| Wed 16 April 2025 | 19.62 (2.03%) | 19.46 | 19.15 - 19.98 | 0.4079 times |
| Fri 11 April 2025 | 19.23 (-0.57%) | 18.69 | 16.67 - 19.65 | 1.8674 times |
| Fri 04 April 2025 | 19.34 (-11.61%) | 21.76 | 18.83 - 21.95 | 1.8905 times |
| Fri 28 March 2025 | 21.88 (2.77%) | 21.27 | 21.15 - 21.90 | 0.6624 times |
| Fri 21 March 2025 | 21.29 (-0.42%) | 21.32 | 21.21 - 22.36 | 1.0451 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 15.57 and 18.82
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.83 (-7.81%) | 19.53 | 16.56 - 19.81 | 0.7857 times |
| Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 1.2327 times |
| Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 1.0173 times |
| Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 1.4382 times |
| Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.8493 times |
| Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.8168 times |
| Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 1.198 times |
| Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.8758 times |
| Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.8108 times |
| Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 0.9755 times |
| Wed 31 July 2024 | 29.89 (17.03%) | 25.75 | 25.43 - 30.40 | 1.2615 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.62 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.97 |
| 150 day DMA | 22.21 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.89 | 18.28 |
| 12 day EMA | 18.51 | 18.63 | 18.91 |
| 20 day EMA | 18.95 | 19.07 | 19.28 |
| 35 day EMA | 19.68 | 19.79 | 19.95 |
| 50 day EMA | 20.24 | 20.34 | 20.47 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.96 | 18.43 |
| 12 day SMA | 18.81 | 19 | 19.23 |
| 20 day SMA | 19.19 | 19.27 | 19.37 |
| 35 day SMA | 19.62 | 19.74 | 19.88 |
| 50 day SMA | 20.33 | 20.43 | 20.54 |
| 100 day SMA | 20.97 | 21.02 | 21.07 |
| 150 day SMA | 22.21 | 22.27 | 22.34 |
| 200 day SMA | 23.89 | 23.95 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.