Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 105.97 and 107.1
| Daily Target 1 | 105.76 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 106.89 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 108.02 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.58 (-0.19%) | 107.03 | 106.48 - 107.61 | 0.0485 times | Tue 26 November 2024 | 106.78 (0%) | 106.62 | 104.90 - 107.35 | 1.3963 times | Tue 26 November 2024 | 106.78 (0.64%) | 106.62 | 104.90 - 107.35 | 1.3963 times | Mon 25 November 2024 | 106.10 (-5.06%) | 111.90 | 105.54 - 111.96 | 2.7113 times | Fri 22 November 2024 | 111.75 (-0.13%) | 112.17 | 111.13 - 112.73 | 0.8693 times | Thu 21 November 2024 | 111.90 (-1.35%) | 114.27 | 111.50 - 115.38 | 1.4497 times | Wed 20 November 2024 | 113.43 (0.3%) | 112.90 | 112.64 - 113.99 | 0.4733 times | Tue 19 November 2024 | 113.09 (-0.59%) | 112.62 | 112.25 - 114.14 | 0.5898 times | Mon 18 November 2024 | 113.76 (1.28%) | 113.39 | 112.75 - 114.46 | 0.5885 times | Fri 15 November 2024 | 112.32 (-0.53%) | 112.68 | 111.88 - 114.07 | 0.4769 times | Thu 14 November 2024 | 112.92 (0.98%) | 112.59 | 111.35 - 113.02 | 0.5077 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 105.97 and 107.1
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 106.89 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.58 (-0.19%) | 107.03 | 106.48 - 107.61 | 0.019 times | Tue 26 November 2024 | 106.78 (0%) | 106.62 | 104.90 - 107.35 | 0.5465 times | Tue 26 November 2024 | 106.78 (-4.45%) | 111.90 | 104.90 - 111.96 | 1.6078 times | Fri 22 November 2024 | 111.75 (-0.51%) | 113.39 | 111.13 - 115.38 | 1.5542 times | Fri 15 November 2024 | 112.32 (0.65%) | 111.52 | 109.50 - 114.07 | 1.0625 times | Fri 08 November 2024 | 111.59 (3.48%) | 109.00 | 108.58 - 114.87 | 1.355 times | Fri 01 November 2024 | 107.84 (3.14%) | 101.80 | 101.50 - 110.65 | 1.5417 times | Fri 25 October 2024 | 104.56 (0.05%) | 104.59 | 103.45 - 105.43 | 0.5373 times | Wed 23 October 2024 | 104.51 (-1.1%) | 106.65 | 103.66 - 106.84 | 0.6174 times | Fri 18 October 2024 | 105.67 (-4.36%) | 109.70 | 104.70 - 110.43 | 1.1585 times | Fri 11 October 2024 | 110.49 (-3.54%) | 114.94 | 109.55 - 116.08 | 1.1526 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.97 and 107.1
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 106.89 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.58 (-0.19%) | 107.03 | 106.48 - 107.61 | 0.0036 times | Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 1.2167 times | Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 1.1404 times | Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.4113 times | Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 1.1481 times | Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.9937 times | Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 1.187 times | Fri 31 May 2024 | 116.48 (-7.28%) | 125.08 | 112.93 - 125.73 | 1.0946 times | Tue 30 April 2024 | 125.62 (-1.3%) | 128.00 | 125.43 - 135.18 | 0.7772 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 1.0275 times | Thu 29 February 2024 | 112.54 (0.6%) | 112.34 | 108.84 - 115.29 | 1.0263 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 110.6 |
| 20 day DMA | 110.67 |
| 35 day DMA | 108.32 |
| 50 day DMA | 108.67 |
| 100 day DMA | 109.21 |
| 150 day DMA | 111.34 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 108.32 | 109.09 |
| 12 day EMA | 109.25 | 109.73 | 110.27 |
| 20 day EMA | 109.45 | 109.75 | 110.06 |
| 35 day EMA | 109.43 | 109.6 | 109.77 |
| 50 day EMA | 108.54 | 108.62 | 108.69 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 108.66 | 109.99 |
| 12 day SMA | 110.6 | 110.94 | 111.38 |
| 20 day SMA | 110.67 | 110.82 | 110.63 |
| 35 day SMA | 108.32 | 108.43 | 108.58 |
| 50 day SMA | 108.67 | 108.73 | 108.81 |
| 100 day SMA | 109.21 | 109.28 | 109.35 |
| 150 day SMA | 111.34 | 111.44 | 111.56 |
| 200 day SMA | 114.34 | 114.37 | 114.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.