Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 84.43 and 88.95
| Daily Target 1 | 80.76 |
| Daily Target 2 | 83.57 |
| Daily Target 3 | 85.276666666667 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 89.8 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.39 (3.72%) | 83.30 | 82.46 - 86.98 | 0.7865 times |
| Thu 10 April 2025 | 83.29 (-8.98%) | 88.50 | 80.80 - 88.65 | 1.3313 times |
| Wed 09 April 2025 | 91.51 (10.71%) | 81.11 | 79.88 - 92.47 | 1.5205 times |
| Tue 08 April 2025 | 82.66 (-3.51%) | 87.15 | 81.27 - 88.28 | 0.9808 times |
| Mon 07 April 2025 | 85.67 (-0.72%) | 84.01 | 81.72 - 89.42 | 1.0968 times |
| Fri 04 April 2025 | 86.29 (-9.41%) | 92.10 | 85.55 - 92.65 | 1.2918 times |
| Thu 03 April 2025 | 95.25 (-10.23%) | 100.33 | 95.12 - 101.44 | 1.1821 times |
| Wed 02 April 2025 | 106.10 (0.67%) | 104.40 | 104.24 - 106.20 | 0.5563 times |
| Tue 01 April 2025 | 105.39 (0.35%) | 104.91 | 104.02 - 105.71 | 0.5803 times |
| Mon 31 March 2025 | 105.02 (2.59%) | 102.22 | 102.01 - 105.46 | 0.6737 times |
| Fri 28 March 2025 | 102.37 (-0.8%) | 102.44 | 101.61 - 103.26 | 0.3192 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 83.14 and 95.73
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 86.246666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.39 (0.12%) | 84.01 | 79.88 - 92.47 | 1.374 times |
| Fri 04 April 2025 | 86.29 (-15.71%) | 102.22 | 85.55 - 106.20 | 1.0299 times |
| Fri 28 March 2025 | 102.37 (0.44%) | 102.03 | 101.57 - 104.87 | 0.3623 times |
| Fri 21 March 2025 | 101.92 (3%) | 99.25 | 98.73 - 102.96 | 1.8713 times |
| Fri 14 March 2025 | 98.95 (9.18%) | 91.45 | 90.65 - 99.64 | 1.1423 times |
| Fri 07 March 2025 | 90.63 (-8.59%) | 99.75 | 86.81 - 99.76 | 1.1467 times |
| Fri 28 February 2025 | 99.15 (1.24%) | 98.06 | 95.23 - 99.76 | 0.6904 times |
| Fri 21 February 2025 | 97.94 (1.75%) | 96.24 | 95.29 - 102.09 | 0.6999 times |
| Fri 14 February 2025 | 96.26 (-2.14%) | 99.61 | 96.24 - 102.61 | 0.8866 times |
| Fri 07 February 2025 | 98.36 (-0.48%) | 98.75 | 97.04 - 101.10 | 0.7966 times |
| Fri 31 January 2025 | 98.83 (-2.95%) | 102.46 | 98.56 - 103.71 | 0.533 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 69.98 and 96.3
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 90.823333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.39 (-17.74%) | 104.91 | 79.88 - 106.20 | 0.7627 times |
| Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5936 times |
| Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0456 times |
| Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.8889 times |
| Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.8763 times |
| Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 0.9949 times |
| Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.9325 times |
| Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.1541 times |
| Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 0.9388 times |
| Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.8125 times |
| Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 0.9706 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 94.43 |
| 20 day DMA | 96.8 |
| 35 day DMA | 96.05 |
| 50 day DMA | 97.02 |
| 100 day DMA | 100.34 |
| 150 day DMA | 102.75 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.86 | 90.14 |
| 12 day EMA | 91.6 | 92.55 | 94.23 |
| 20 day EMA | 93.85 | 94.64 | 95.83 |
| 35 day EMA | 95.94 | 96.5 | 97.28 |
| 50 day EMA | 96.37 | 96.78 | 97.33 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.88 | 88.28 |
| 12 day SMA | 94.43 | 95.75 | 97.3 |
| 20 day SMA | 96.8 | 97.36 | 97.97 |
| 35 day SMA | 96.05 | 96.43 | 96.83 |
| 50 day SMA | 97.02 | 97.32 | 97.71 |
| 100 day SMA | 100.34 | 100.6 | 100.88 |
| 150 day SMA | 102.75 | 102.91 | 103.11 |
| 200 day SMA | 104.96 | 105.11 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.