Login or Join
HomepageCoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 274.69 and 282.38
| Daily Target 1 | 268.33 |
| Daily Target 2 | 273.36 |
| Daily Target 3 | 276.02333333333 |
| Daily Target 4 | 281.05 |
| Daily Target 5 | 283.71 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 278.38 (-1.63%) | 275.97 | 271.00 - 278.69 | 1.7847 times |
| Fri 09 May 2025 | 283.00 (-0.27%) | 285.92 | 282.81 - 289.24 | 1.3191 times |
| Thu 08 May 2025 | 283.77 (-6.83%) | 301.00 | 282.98 - 303.13 | 1.9525 times |
| Wed 07 May 2025 | 304.58 (4.74%) | 295.56 | 293.42 - 309.35 | 1.1909 times |
| Tue 06 May 2025 | 290.81 (-0.4%) | 292.29 | 290.05 - 293.80 | 0.6459 times |
| Mon 05 May 2025 | 291.97 (-0.05%) | 293.63 | 291.08 - 294.20 | 0.656 times |
| Fri 02 May 2025 | 292.12 (0.58%) | 292.63 | 290.20 - 293.90 | 0.4956 times |
| Thu 01 May 2025 | 290.43 (-0.77%) | 289.72 | 286.76 - 292.45 | 0.5962 times |
| Wed 30 April 2025 | 292.67 (0.86%) | 291.78 | 288.87 - 293.28 | 0.7672 times |
| Tue 29 April 2025 | 290.17 (0.84%) | 288.43 | 285.42 - 290.67 | 0.5919 times |
| Mon 28 April 2025 | 287.75 (0.65%) | 287.00 | 285.11 - 288.19 | 0.6317 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 274.69 and 282.38
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 273.36 |
| Weekly Target 3 | 276.02333333333 |
| Weekly Target 4 | 281.05 |
| Weekly Target 5 | 283.71 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 278.38 (-1.63%) | 275.97 | 271.00 - 278.69 | 0.585 times |
| Fri 09 May 2025 | 283.00 (-3.12%) | 293.63 | 282.81 - 309.35 | 1.8897 times |
| Fri 02 May 2025 | 292.12 (2.18%) | 287.00 | 285.11 - 293.90 | 1.0105 times |
| Fri 25 April 2025 | 285.90 (-0.29%) | 289.33 | 277.94 - 289.33 | 1.2114 times |
| Thu 17 April 2025 | 286.74 (0.81%) | 286.53 | 281.65 - 287.84 | 0.2469 times |
| Wed 16 April 2025 | 284.44 (0%) | 286.53 | 283.00 - 287.19 | 0 times |
| Wed 16 April 2025 | 284.44 (0.04%) | 283.17 | 280.00 - 287.19 | 0.5771 times |
| Fri 11 April 2025 | 284.33 (2.13%) | 272.43 | 267.40 - 286.51 | 2.0525 times |
| Fri 04 April 2025 | 278.39 (1.16%) | 276.00 | 275.60 - 296.65 | 1.923 times |
| Fri 28 March 2025 | 275.21 (2.91%) | 268.28 | 266.70 - 275.57 | 0.5039 times |
| Fri 21 March 2025 | 267.43 (3.63%) | 257.27 | 255.76 - 271.08 | 1.9383 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 255.52 and 293.87
| Monthly Target 1 | 247.89 |
| Monthly Target 2 | 263.14 |
| Monthly Target 3 | 286.24333333333 |
| Monthly Target 4 | 301.49 |
| Monthly Target 5 | 324.59 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 278.38 (-4.88%) | 289.72 | 271.00 - 309.35 | 0.6149 times |
| Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.3819 times |
| Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.1663 times |
| Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.1035 times |
| Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 0.9809 times |
| Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.6205 times |
| Tue 26 November 2024 | 248.45 (8.93%) | 230.67 | 230.35 - 251.56 | 0.8391 times |
| Thu 31 October 2024 | 228.08 (1.33%) | 225.13 | 218.65 - 239.11 | 1.0629 times |
| Mon 30 September 2024 | 225.08 (-6.05%) | 240.55 | 221.18 - 244.82 | 1.2434 times |
| Fri 30 August 2024 | 239.57 (0.71%) | 240.10 | 232.04 - 247.66 | 0.9864 times |
| Wed 31 July 2024 | 237.88 (5.58%) | 226.41 | 219.19 - 244.23 | 0.9021 times |
Indicator Analysis of CoresiteRealty
Please login to view indicator analysis. or View indicator analysis of CoresiteRealty COR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 288.11 |
| 12 day DMA | 289.3 |
| 20 day DMA | 287.3 |
| 35 day DMA | 282.89 |
| 50 day DMA | 275.45 |
| 100 day DMA | 258.17 |
| 150 day DMA | 250.99 |
| 200 day DMA | 246.97 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 288.69 | 291.54 |
| 12 day EMA | 287.24 | 288.85 | 289.91 |
| 20 day EMA | 285.83 | 286.61 | 286.99 |
| 35 day EMA | 280.34 | 280.46 | 280.31 |
| 50 day EMA | 274.32 | 274.15 | 273.79 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.11 | 290.83 | 292.65 |
| 12 day SMA | 289.3 | 289.63 | 289.9 |
| 20 day SMA | 287.3 | 287.59 | 287.66 |
| 35 day SMA | 282.89 | 282.59 | 282.1 |
| 50 day SMA | 275.45 | 274.86 | 274.21 |
| 100 day SMA | 258.17 | 257.69 | 257.18 |
| 150 day SMA | 250.99 | 250.62 | 250.22 |
| 200 day SMA | 246.97 | 246.71 | 246.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.