Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 7.24 and 7.47
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.66 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.36 (-3.29%) | 7.54 | 7.35 - 7.58 | 0.7459 times | Mon 27 January 2025 | 7.61 (2.15%) | 7.45 | 7.45 - 7.71 | 1.2418 times | Fri 24 January 2025 | 7.45 (0.68%) | 7.45 | 7.40 - 7.56 | 1.0055 times | Thu 23 January 2025 | 7.40 (0.14%) | 7.32 | 7.27 - 7.42 | 0.7644 times | Wed 22 January 2025 | 7.39 (1.37%) | 7.36 | 7.33 - 7.48 | 1.2697 times | Tue 21 January 2025 | 7.29 (2.1%) | 7.20 | 7.10 - 7.34 | 1.263 times | Fri 17 January 2025 | 7.14 (0%) | 7.24 | 7.13 - 7.27 | 0.6119 times | Fri 17 January 2025 | 7.14 (-0.83%) | 7.24 | 7.13 - 7.27 | 0.6119 times | Thu 16 January 2025 | 7.20 (4.2%) | 6.97 | 6.96 - 7.29 | 1.1711 times | Wed 15 January 2025 | 6.91 (2.52%) | 6.93 | 6.87 - 7.01 | 1.3148 times | Tue 14 January 2025 | 6.74 (-0.44%) | 6.78 | 6.68 - 6.84 | 0.6194 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 7.18 and 7.54
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.36 (-1.21%) | 7.45 | 7.35 - 7.71 | 0.6486 times | Fri 24 January 2025 | 7.45 (4.34%) | 7.20 | 7.10 - 7.56 | 1.4041 times | Fri 17 January 2025 | 7.14 (0%) | 7.24 | 7.13 - 7.27 | 0.1997 times | Fri 17 January 2025 | 7.14 (7.05%) | 6.64 | 6.59 - 7.29 | 1.5467 times | Fri 10 January 2025 | 6.67 (-2.06%) | 6.85 | 6.63 - 6.95 | 0.609 times | Wed 08 January 2025 | 6.81 (0%) | 6.92 | 6.69 - 7.16 | 0.9105 times | Fri 03 January 2025 | 6.81 (-2.58%) | 6.94 | 6.72 - 7.06 | 1.0476 times | Fri 27 December 2024 | 6.99 (-0.71%) | 7.00 | 6.91 - 7.14 | 0.7531 times | Fri 20 December 2024 | 7.04 (-6.13%) | 7.41 | 6.87 - 7.57 | 1.5205 times | Fri 13 December 2024 | 7.50 (-1.7%) | 7.71 | 7.28 - 8.04 | 1.3602 times | Thu 05 December 2024 | 7.63 (2.97%) | 7.64 | 7.47 - 7.74 | 0.0345 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 6.98 and 8.1
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.36 (5.75%) | 7.02 | 6.59 - 7.71 | 1.0786 times | Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.7189 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 1.2983 times | Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 1.3851 times | Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.7723 times | Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 1.1721 times | Wed 31 July 2024 | 9.95 (-0.7%) | 10.08 | 9.48 - 10.54 | 0.7809 times | Fri 28 June 2024 | 10.02 (-3.28%) | 10.43 | 9.69 - 10.45 | 0.7834 times | Fri 31 May 2024 | 10.36 (-9.44%) | 11.35 | 10.14 - 11.77 | 0.9755 times | Tue 30 April 2024 | 11.44 (-4.35%) | 11.88 | 10.41 - 11.91 | 1.035 times | Thu 28 March 2024 | 11.96 (-4.78%) | 12.53 | 11.56 - 12.99 | 0.6384 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.47 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.43 | 7.34 |
| 12 day EMA | 7.27 | 7.25 | 7.19 |
| 20 day EMA | 7.2 | 7.18 | 7.13 |
| 35 day EMA | 7.2 | 7.19 | 7.17 |
| 50 day EMA | 7.25 | 7.25 | 7.24 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.33 |
| 12 day SMA | 7.2 | 7.14 | 7.08 |
| 20 day SMA | 7.06 | 7.03 | 7 |
| 35 day SMA | 7.15 | 7.15 | 7.16 |
| 50 day SMA | 7.22 | 7.22 | 7.21 |
| 100 day SMA | 7.86 | 7.88 | 7.89 |
| 150 day SMA | 8.47 | 8.49 | 8.5 |
| 200 day SMA | 9.01 | 9.03 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.