Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.98 and 5.08
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.12 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.03 (-0.59%) | 5.03 | 4.97 - 5.07 | 0.7075 times |
| Wed 14 May 2025 | 5.06 (-0.39%) | 5.06 | 5.03 - 5.13 | 0.8729 times |
| Tue 13 May 2025 | 5.08 (1.4%) | 5.00 | 4.94 - 5.09 | 1.0053 times |
| Mon 12 May 2025 | 5.01 (6.82%) | 4.90 | 4.90 - 5.10 | 1.2189 times |
| Fri 09 May 2025 | 4.69 (-2.7%) | 4.79 | 4.66 - 4.89 | 0.882 times |
| Thu 08 May 2025 | 4.82 (5.47%) | 4.61 | 4.58 - 4.89 | 1.1784 times |
| Wed 07 May 2025 | 4.57 (-11.61%) | 4.70 | 4.46 - 4.89 | 1.9511 times |
| Tue 06 May 2025 | 5.17 (0.19%) | 5.09 | 5.09 - 5.22 | 0.8074 times |
| Mon 05 May 2025 | 5.16 (-0.19%) | 5.15 | 5.12 - 5.22 | 0.5897 times |
| Fri 02 May 2025 | 5.17 (2.99%) | 5.13 | 5.05 - 5.22 | 0.7867 times |
| Thu 01 May 2025 | 5.02 (-0.59%) | 5.05 | 4.95 - 5.09 | 0.6812 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.97 and 5.2
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.03 (7.25%) | 4.90 | 4.90 - 5.13 | 1.5505 times |
| Fri 09 May 2025 | 4.69 (-9.28%) | 5.15 | 4.46 - 5.22 | 2.2042 times |
| Fri 02 May 2025 | 5.17 (4.02%) | 4.97 | 4.92 - 5.22 | 1.2999 times |
| Fri 25 April 2025 | 4.97 (5.07%) | 4.69 | 4.63 - 5.04 | 0.8239 times |
| Thu 17 April 2025 | 4.73 (1.28%) | 4.74 | 4.56 - 4.79 | 0.378 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0.3686 times |
| Wed 16 April 2025 | 4.67 (0%) | 4.74 | 4.57 - 4.79 | 0 times |
| Wed 16 April 2025 | 4.67 (-10.19%) | 5.28 | 4.57 - 5.34 | 1.0504 times |
| Fri 11 April 2025 | 5.20 (3.17%) | 4.86 | 4.61 - 5.42 | 2.3244 times |
| Fri 04 April 2025 | 5.04 (-7.52%) | 5.40 | 4.77 - 5.65 | 1.4102 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.37 and 5.13
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.03 (-0.4%) | 5.05 | 4.46 - 5.22 | 0.8617 times |
| Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.3533 times |
| Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.9906 times |
| Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.5566 times |
| Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 0.983 times |
| Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.5721 times |
| Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 1.0332 times |
| Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 1.1022 times |
| Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.6146 times |
| Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 0.9327 times |
| Wed 31 July 2024 | 9.95 (-0.7%) | 10.08 | 9.48 - 10.54 | 0.6215 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 4.95 |
| 12 day EMA | 4.97 | 4.96 | 4.94 |
| 20 day EMA | 4.98 | 4.97 | 4.96 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.93 | 4.83 |
| 12 day SMA | 4.99 | 4.99 | 4.98 |
| 20 day SMA | 4.94 | 4.92 | 4.9 |
| 35 day SMA | 4.98 | 4.99 | 5 |
| 50 day SMA | 5.16 | 5.18 | 5.19 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 6.44 | 6.47 | 6.49 |
| 200 day SMA | 7.15 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.