Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 97.59 and 99.91
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.72 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.13 (0.78%) | 100.65 | 98.37 - 100.69 | 1.0497 times |
| Fri 09 May 2025 | 98.36 (-2.3%) | 100.51 | 97.68 - 100.51 | 1.1846 times |
| Thu 08 May 2025 | 100.68 (4.18%) | 98.05 | 97.38 - 103.59 | 2.456 times |
| Wed 07 May 2025 | 96.64 (0.53%) | 95.80 | 95.20 - 97.69 | 1.2533 times |
| Tue 06 May 2025 | 96.13 (1.45%) | 94.02 | 93.33 - 96.74 | 0.7427 times |
| Mon 05 May 2025 | 94.76 (0.41%) | 94.16 | 94.16 - 96.74 | 0.9763 times |
| Fri 02 May 2025 | 94.37 (1.75%) | 94.08 | 93.62 - 95.60 | 0.6542 times |
| Thu 01 May 2025 | 92.75 (1.08%) | 92.50 | 91.61 - 93.67 | 0.6075 times |
| Wed 30 April 2025 | 91.76 (0.34%) | 90.19 | 89.47 - 91.87 | 0.5194 times |
| Tue 29 April 2025 | 91.45 (-0.66%) | 91.99 | 90.29 - 92.50 | 0.5564 times |
| Mon 28 April 2025 | 92.06 (1.72%) | 90.50 | 90.41 - 92.11 | 0.7558 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 97.59 and 99.91
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.13 (0.78%) | 100.65 | 98.37 - 100.69 | 0.4652 times |
| Fri 09 May 2025 | 98.36 (4.23%) | 94.16 | 93.33 - 103.59 | 2.9308 times |
| Fri 02 May 2025 | 94.37 (4.28%) | 90.50 | 89.47 - 95.60 | 1.3709 times |
| Fri 25 April 2025 | 90.50 (2.68%) | 88.00 | 86.37 - 91.01 | 0.9892 times |
| Thu 17 April 2025 | 88.14 (0.15%) | 90.02 | 87.23 - 90.77 | 0.2159 times |
| Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
| Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
| Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0.2739 times |
| Wed 16 April 2025 | 88.01 (0.66%) | 87.99 | 87.23 - 90.77 | 0.695 times |
| Fri 11 April 2025 | 87.43 (0.49%) | 85.00 | 82.54 - 91.53 | 3.059 times |
| Fri 04 April 2025 | 87.00 (-7.6%) | 92.05 | 85.55 - 93.35 | 2.8604 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 95.37 and 107.35
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 98.11 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.13 (8.03%) | 92.50 | 91.61 - 103.59 | 0.4739 times |
| Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0307 times |
| Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.048 times |
| Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.032 times |
| Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0405 times |
| Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.9256 times |
| Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.2787 times |
| Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.2705 times |
| Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8705 times |
| Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 1.0296 times |
| Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.0634 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 94.88 |
| 20 day DMA | 92.17 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.79 |
| 100 day DMA | 91.57 |
| 150 day DMA | 93.17 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.39 | 96.91 |
| 12 day EMA | 95.43 | 94.76 | 94.11 |
| 20 day EMA | 93.76 | 93.19 | 92.65 |
| 35 day EMA | 92.93 | 92.56 | 92.22 |
| 50 day EMA | 92.51 | 92.24 | 91.99 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 97.31 | 96.52 |
| 12 day SMA | 94.88 | 94.13 | 93.19 |
| 20 day SMA | 92.17 | 91.62 | 91.17 |
| 35 day SMA | 90.82 | 90.71 | 90.6 |
| 50 day SMA | 91.79 | 91.64 | 91.53 |
| 100 day SMA | 91.57 | 91.45 | 91.34 |
| 150 day SMA | 93.17 | 93.15 | 93.13 |
| 200 day SMA | 92.29 | 92.25 | 92.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.