Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 90.99 and 93.24
| Daily Target 1 | 89.16 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91.406666666667 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 93.66 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 91.97 (1.14%) | 90.78 | 90.00 - 92.25 | 0.8284 times | Tue 04 February 2025 | 90.93 (0.81%) | 91.00 | 89.93 - 91.68 | 0.9867 times | Mon 03 February 2025 | 90.20 (-3.24%) | 90.85 | 89.51 - 91.97 | 1.5971 times | Fri 31 January 2025 | 93.22 (-1.5%) | 95.36 | 92.87 - 95.36 | 1.2617 times | Thu 30 January 2025 | 94.64 (1.04%) | 93.61 | 93.24 - 95.26 | 1.1381 times | Wed 29 January 2025 | 93.67 (0.54%) | 93.43 | 92.72 - 95.09 | 0.6967 times | Tue 28 January 2025 | 93.17 (1.87%) | 91.00 | 90.57 - 93.21 | 0.5134 times | Mon 27 January 2025 | 91.46 (-0.54%) | 91.50 | 90.64 - 92.94 | 1.2003 times | Fri 24 January 2025 | 91.96 (-0.82%) | 92.19 | 91.81 - 93.28 | 0.7245 times | Thu 23 January 2025 | 92.72 (0.57%) | 92.24 | 91.73 - 93.52 | 1.053 times | Wed 22 January 2025 | 92.19 (-1.93%) | 94.82 | 91.68 - 94.82 | 1.1839 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 90.74 and 93.48
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 91.243333333333 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 91.97 (-1.34%) | 90.85 | 89.51 - 92.25 | 0.7885 times | Fri 31 January 2025 | 93.22 (1.37%) | 91.50 | 90.57 - 95.36 | 1.1116 times | Fri 24 January 2025 | 91.96 (1.83%) | 91.64 | 90.92 - 94.82 | 1.0678 times | Fri 17 January 2025 | 90.31 (0%) | 91.12 | 90.04 - 91.86 | 0.3189 times | Fri 17 January 2025 | 90.31 (3.42%) | 86.31 | 85.27 - 93.10 | 1.771 times | Fri 10 January 2025 | 87.32 (-2.29%) | 89.41 | 86.75 - 90.64 | 0.5993 times | Wed 08 January 2025 | 89.37 (3.81%) | 86.52 | 86.47 - 91.58 | 0.6282 times | Fri 03 January 2025 | 86.09 (-1.77%) | 86.85 | 84.58 - 89.38 | 0.7989 times | Fri 27 December 2024 | 87.64 (-1.38%) | 86.70 | 86.06 - 89.31 | 0.9462 times | Fri 20 December 2024 | 88.87 (1.5%) | 87.44 | 85.38 - 90.26 | 1.9697 times | Fri 13 December 2024 | 87.56 (-4.5%) | 90.39 | 86.67 - 91.97 | 1.8951 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 90.74 and 93.48
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 91.243333333333 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 91.97 (-1.34%) | 90.85 | 89.51 - 92.25 | 0.1463 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.096 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.975 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.3469 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.3383 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.917 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 1.0846 times | Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.1202 times | Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.8819 times | Fri 31 May 2024 | 97.23 (1.81%) | 95.33 | 94.98 - 114.00 | 1.0938 times | Tue 30 April 2024 | 95.50 (-8.31%) | 104.54 | 93.76 - 105.80 | 0.8941 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 92.51 |
| 20 day DMA | 91.47 |
| 35 day DMA | 89.96 |
| 50 day DMA | 90.46 |
| 100 day DMA | 93.58 |
| 150 day DMA | 92.4 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.83 | 92.28 |
| 12 day EMA | 91.9 | 91.89 | 92.06 |
| 20 day EMA | 91.59 | 91.55 | 91.62 |
| 35 day EMA | 91.75 | 91.74 | 91.79 |
| 50 day EMA | 91.67 | 91.66 | 91.69 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.53 | 92.98 |
| 12 day SMA | 92.51 | 92.37 | 92.32 |
| 20 day SMA | 91.47 | 91.34 | 91.31 |
| 35 day SMA | 89.96 | 89.8 | 89.7 |
| 50 day SMA | 90.46 | 90.77 | 91 |
| 100 day SMA | 93.58 | 93.54 | 93.48 |
| 150 day SMA | 92.4 | 92.4 | 92.41 |
| 200 day SMA | 94.03 | 94.07 | 94.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.