Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.9 and 5.9
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.9 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.90 (2.25%) | 5.90 | 5.90 - 5.90 | 0.232 times | Fri 21 February 2025 | 5.77 (-0.17%) | 5.79 | 5.77 - 5.84 | 1.6009 times | Thu 20 February 2025 | 5.78 (-1.03%) | 5.72 | 5.72 - 6.00 | 1.1137 times | Wed 19 February 2025 | 5.84 (2.28%) | 5.71 | 5.71 - 5.84 | 0.8585 times | Tue 18 February 2025 | 5.71 (-3.22%) | 5.72 | 5.71 - 5.88 | 1.5545 times | Fri 14 February 2025 | 5.90 (2.08%) | 5.82 | 5.82 - 5.90 | 0.7425 times | Thu 13 February 2025 | 5.78 (-1.7%) | 5.78 | 5.71 - 5.83 | 1.3457 times | Wed 12 February 2025 | 5.88 (-2%) | 6.00 | 5.70 - 6.00 | 0.6032 times | Tue 11 February 2025 | 6.00 (3.81%) | 5.77 | 5.77 - 6.00 | 1.1369 times | Mon 10 February 2025 | 5.78 (-1.03%) | 5.90 | 5.70 - 5.90 | 0.8121 times | Fri 07 February 2025 | 5.84 (0.69%) | 5.84 | 5.84 - 5.84 | 0.0464 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.9 and 5.9
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.90 (2.25%) | 5.90 | 5.90 - 5.90 | 0.0541 times | Fri 21 February 2025 | 5.77 (-2.2%) | 5.72 | 5.71 - 6.00 | 1.1959 times | Fri 14 February 2025 | 5.90 (1.03%) | 5.90 | 5.70 - 6.00 | 1.0823 times | Fri 07 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 5.90 | 1.3582 times | Fri 31 January 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.99 | 1.0606 times | Fri 24 January 2025 | 5.78 (1.4%) | 5.64 | 5.60 - 5.82 | 2.3431 times | Fri 17 January 2025 | 5.70 (0%) | 5.80 | 5.70 - 5.80 | 0.2273 times | Fri 17 January 2025 | 5.70 (4.59%) | 5.59 | 5.47 - 6.20 | 1.8344 times | Fri 10 January 2025 | 5.45 (0.37%) | 5.60 | 5.37 - 5.60 | 0.3842 times | Wed 08 January 2025 | 5.43 (-3.72%) | 5.59 | 5.38 - 5.61 | 0.46 times | Fri 03 January 2025 | 5.64 (5.42%) | 5.20 | 5.18 - 5.64 | 2.9775 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 5.78 and 6.12
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.90 (0.17%) | 5.88 | 5.66 - 6.00 | 0.4589 times | Fri 31 January 2025 | 5.89 (12.62%) | 5.25 | 5.25 - 6.20 | 0.9219 times | Tue 31 December 2024 | 5.23 (-7.6%) | 5.69 | 5.18 - 6.10 | 1.1453 times | Tue 26 November 2024 | 5.66 (-12.92%) | 6.58 | 5.60 - 6.65 | 2.4695 times | Thu 31 October 2024 | 6.50 (13.04%) | 5.78 | 5.70 - 6.63 | 1.5309 times | Mon 30 September 2024 | 5.75 (3.6%) | 5.79 | 5.51 - 5.80 | 0.6379 times | Fri 30 August 2024 | 5.55 (-2.97%) | 5.68 | 5.31 - 5.85 | 0.9797 times | Wed 31 July 2024 | 5.72 (0%) | 6.00 | 5.27 - 6.00 | 0.6258 times | Fri 28 June 2024 | 5.72 (1.24%) | 5.61 | 5.51 - 5.93 | 0.3142 times | Fri 31 May 2024 | 5.65 (6%) | 5.42 | 5.15 - 6.11 | 0.9157 times | Tue 30 April 2024 | 5.33 (-12.77%) | 6.10 | 5.10 - 6.10 | 1.366 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.8 | 5.81 |
| 12 day EMA | 5.82 | 5.8 | 5.81 |
| 20 day EMA | 5.8 | 5.79 | 5.79 |
| 35 day EMA | 5.77 | 5.76 | 5.76 |
| 50 day EMA | 5.72 | 5.71 | 5.71 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.8 |
| 12 day SMA | 5.83 | 5.82 | 5.83 |
| 20 day SMA | 5.81 | 5.81 | 5.8 |
| 35 day SMA | 5.73 | 5.72 | 5.71 |
| 50 day SMA | 5.69 | 5.69 | 5.7 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.77 | 5.76 | 5.76 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.