Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 26.6 and 27.65
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.43 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.48 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 27.26 (-1.45%) | 27.68 | 26.99 - 28.04 | 0.865 times | Mon 06 January 2025 | 27.66 (0.07%) | 27.65 | 27.17 - 27.73 | 1.3428 times | Fri 03 January 2025 | 27.64 (1.06%) | 27.45 | 26.67 - 27.80 | 1.5547 times | Thu 02 January 2025 | 27.35 (-5.85%) | 29.17 | 27.16 - 29.17 | 2.1712 times | Tue 31 December 2024 | 29.05 (0.8%) | 28.95 | 28.62 - 29.09 | 1.1598 times | Mon 30 December 2024 | 28.82 (0.14%) | 28.60 | 28.32 - 29.14 | 0.5146 times | Fri 27 December 2024 | 28.78 (-1%) | 28.85 | 28.40 - 29.08 | 0.6843 times | Thu 26 December 2024 | 29.07 (0.8%) | 28.60 | 28.55 - 29.18 | 0.4315 times | Tue 24 December 2024 | 28.84 (0.28%) | 28.70 | 28.40 - 28.99 | 0.32 times | Mon 23 December 2024 | 28.76 (1.66%) | 28.28 | 28.08 - 28.79 | 0.9561 times | Fri 20 December 2024 | 28.29 (0.07%) | 28.00 | 27.94 - 28.87 | 7.4371 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 26.6 and 27.65
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 27.26 (-1.37%) | 27.65 | 26.99 - 28.04 | 0.5348 times | Fri 03 January 2025 | 27.64 (-3.96%) | 28.60 | 26.67 - 29.17 | 1.3081 times | Fri 27 December 2024 | 28.78 (1.73%) | 28.28 | 28.08 - 29.18 | 0.5794 times | Fri 20 December 2024 | 28.29 (-8.48%) | 30.96 | 27.94 - 31.17 | 3.117 times | Fri 13 December 2024 | 30.91 (-3.59%) | 31.59 | 30.62 - 31.62 | 0.8339 times | Thu 05 December 2024 | 32.06 (-0.53%) | 31.42 | 31.28 - 32.11 | 0.0168 times | Tue 26 November 2024 | 32.23 (0%) | 32.33 | 32.15 - 32.72 | 0.1525 times | Tue 26 November 2024 | 32.23 (0.19%) | 32.64 | 32.15 - 33.25 | 0.4034 times | Fri 22 November 2024 | 32.17 (3.67%) | 31.03 | 30.20 - 32.23 | 1.5368 times | Fri 15 November 2024 | 31.03 (2.07%) | 31.14 | 30.44 - 32.21 | 1.5172 times | Fri 08 November 2024 | 30.40 (12.22%) | 26.85 | 26.11 - 31.65 | 1.4559 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 25.72 and 28.22
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 27.26 (-6.16%) | 29.17 | 26.67 - 29.17 | 0.3052 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.0518 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.1182 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.1127 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.3598 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.2122 times | Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.1666 times | Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 1.0346 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.5587 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.0801 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 0.9724 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.79 |
| 150 day DMA | 26.71 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.99 | 28.15 |
| 12 day EMA | 28.41 | 28.62 | 28.79 |
| 20 day EMA | 28.92 | 29.1 | 29.25 |
| 35 day EMA | 29.21 | 29.33 | 29.43 |
| 50 day EMA | 29.54 | 29.63 | 29.71 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.1 | 28.33 |
| 12 day SMA | 28.32 | 28.42 | 28.63 |
| 20 day SMA | 29.22 | 29.46 | 29.64 |
| 35 day SMA | 30.18 | 30.32 | 30.39 |
| 50 day SMA | 29.77 | 29.81 | 29.82 |
| 100 day SMA | 28.79 | 28.77 | 28.74 |
| 150 day SMA | 26.71 | 26.66 | 26.61 |
| 200 day SMA | 25.05 | 25.01 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.